{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MIRG","12/9/2025",18275,18275,16550,6835,17613.888]
["MIRG","11/9/2025",18000,18600,17050,4732,18025]
["MIRG","10/9/2025",17600,18400,17000,5288,17025]
["MIRG","9/9/2025",16775,17900,15900,12836,16475]
["MIRG","8/9/2025",15200,16950,15150,1004,17550]
["MIRG","5/9/2025",17550,17950,17050,202,17800]
["MIRG","4/9/2025",17700,17850,17575,1948,18050]
["MIRG","3/9/2025",17800,18425,17600,312,17975]
["MIRG","2/9/2025",18300,18375,17575,8735,18250]
["MIRG","1/9/2025",18225,18975,17800,6337,18625]
["MIRG","29/8/2025",18650,19325,18400,52,19200]
["MIRG","28/8/2025",18825,19475,18600,1037,18825]
["MIRG","27/8/2025",19450,19725,18500,6886,19525]
["MIRG","26/8/2025",19100,19800,18100,456,19500]
["MIRG","25/8/2025",20625,20725,19175,8707,20600]
["MIRG","22/8/2025",20725,21200,20225,5799,20625]
["MIRG","21/8/2025",20250,20925,20025,2704,20475]
["MIRG","20/8/2025",20800,20925,20150,2808,20775]
["MIRG","19/8/2025",21050,21325,20600,3340,21000]
["MIRG","18/8/2025",21800,21850,20850,5725,21625]
["MIRG","14/8/2025",22450,22450,21325,2983,22425]
["MIRG","13/8/2025",22450,22975,22300,150,23050]
["MIRG","12/8/2025",23475,24200,22800,13080,23750]
["MIRG","11/8/2025",24000,24650,23450,2410,24200]
["MIRG","8/8/2025",24325,24650,23700,3590,24450]
["MIRG","7/8/2025",24900,24950,24400,405,24650]
["MIRG","6/8/2025",24300,24900,24175,5235,24275]
["MIRG","5/8/2025",24575,24575,24050,173,24125]
["MIRG","4/8/2025",23875,24425,22825,12336,23350]
["MIRG","1/8/2025",23450,23850,22625,1885,23450]
["MIRG","31/7/2025",23350,24275,23175,499,23300]
["MIRG","30/7/2025",23000,23750,22625,3599,23300]
["MIRG","29/7/2025",23150,23500,22575,5770,23050]
["MIRG","28/7/2025",22700,23175,22550,2812,22800]
["MIRG","25/7/2025",22500,23175,21650,18838,22400]
["MIRG","24/7/2025",22675,23750,22000,3998,22475]
["MIRG","23/7/2025",21775,22700,21400,5441,21525]
["MIRG","22/7/2025",21650,21650,21125,3634,21325]
["MIRG","21/7/2025",21975,21975,21025,3675,21775]
["MIRG","18/7/2025",21750,21875,21025,907,21500]
["MIRG","17/7/2025",21750,22400,21475,2393,21750]
["MIRG","16/7/2025",21400,21925,21100,8275,21350]
["MIRG","15/7/2025",21200,21875,20825,4281,21150]
["MIRG","14/7/2025",20425,21500,20425,174,20750]
["MIRG","11/7/2025",20600,21475,20600,2944,21050]
["MIRG","10/7/2025",20875,21225,20850,85,21150]
["MIRG","8/7/2025",20575,21225,20575,219,21000]
["MIRG","7/7/2025",20950,21400,20950,169,21025]
["MIRG","4/7/2025",21225,21225,20300,2581,20950]
["MIRG","3/7/2025",21250,21250,20200,2305,20800]
["MIRG","2/7/2025",20400,20850,20175,57,20450]
["MIRG","1/7/2025",20525,20925,20125,2029,20500]
["MIRG","30/6/2025",20575,20975,19500,2200,20900]
["MIRG","27/6/2025",21025,21475,20925,2732,21400]
["MIRG","26/6/2025",21675,22000,21150,3545,21675]
["MIRG","25/6/2025",21625,22475,21300,6331,21625]
["MIRG","24/6/2025",20625,21875,20375,3643,20750]
["MIRG","23/6/2025",20500,20875,19700,5694,21200]
["MIRG","19/6/2025",20900,21300,20475,2171,20900]
["MIRG","18/6/2025",21750,22850,20575,5742,21425]
["MIRG","17/6/2025",21500,21600,20425,3315,21375]
["MIRG","13/6/2025",20400,21775,19500,17060,20700]
["MIRG","12/6/2025",20975,21025,20100,176,20950]
["MIRG","11/6/2025",21800,21800,21025,3929,21200]
["MIRG","10/6/2025",20750,21275,20200,6128,20625]
["MIRG","9/6/2025",20600,20975,20000,10424,20600]
["MIRG","6/6/2025",20800,20800,20425,11845,20525]
["MIRG","5/6/2025",21250,21475,20325,8000,21175]
["MIRG","4/6/2025",22300,22300,21050,9870,22375]
["MIRG","3/6/2025",22750,22975,22275,5958,22825]
["MIRG","2/6/2025",22625,23200,22625,127,22650]
["MIRG","30/5/2025",22350,23000,22325,3096,22800]
["MIRG","29/5/2025",22725,23325,22600,2328,23000]
["MIRG","28/5/2025",22700,23175,22250,3425,23100]
["MIRG","27/5/2025",23025,23300,22750,4941,23300]
["MIRG","26/5/2025",23000,23400,23000,4566,23425]
["MIRG","23/5/2025",22400,23700,22400,11686,22900]
["MIRG","22/5/2025",22825,23300,22550,17153,23075]
["MIRG","21/5/2025",23500,24025,23075,623,24075]
["MIRG","19/5/2025",24100,25300,24100,15,24575]
["MIRG","16/5/2025",24425,24875,23675,7533,24500]
["MIRG","15/5/2025",25425,25425,24050,9735,25063.888]
["MIRG","14/5/2025",24450,25600,23225,22208,24450]
["MIRG","13/5/2025",24925,25750,23125,926,25000]
["MIRG","12/5/2025",25425,25900,24175,3523,25375]
["MIRG","9/5/2025",25650,25975,25050,4426,25625]
["MIRG","8/5/2025",26000,26225,25050,3086,25725]
["MIRG","7/5/2025",24600,26425,24600,3687,25650]
["MIRG","6/5/2025",24500,25975,24400,9051,25050]
["MIRG","5/5/2025",24100,25975,24100,559,24100]
["MIRG","30/4/2025",23500,24400,23275,5345,23675]
["MIRG","29/4/2025",22950,23750,22650,4042,23200]
["MIRG","28/4/2025",23000,23425,22700,158,23000]
["MIRG","25/4/2025",23400,23850,22500,2988,23425]
["MIRG","24/4/2025",23500,24400,23150,3676,23100]
["MIRG","23/4/2025",22300,23600,22300,1830,22150]
["MIRG","22/4/2025",22500,22500,21600,13560,21550]
["MIRG","21/4/2025",22825,22825,21275,24,22750]
["MIRG","16/4/2025",23025,23875,22525,3462,23275]
["MIRG","15/4/2025",23750,24100,22000,4088,23550]
["MIRG","14/4/2025",24000,24800,22375,4474,22950]
["MIRG","11/4/2025",22725,23500,22200,7545,21975]
["MIRG","10/4/2025",23100,23425,22500,163,22950]
["MIRG","9/4/2025",22200,23425,21025,4817,22050]
["MIRG","8/4/2025",23000,24000,21700,7060,22675]
["MIRG","7/4/2025",23500,23500,22225,256,23475]
["MIRG","4/4/2025",23500,23500,22500,302,24725]
["MIRG","3/4/2025",23500,25000,22775,7385,23575]
["MIRG","1/4/2025",23900,24550,22900,618,23700]
["MIRG","31/3/2025",24050,24400,22900,6473,24050]
["MIRG","28/3/2025",25000,25475,23625,10214,25000]
["MIRG","27/3/2025",25350,25500,24700,9278,25325]
["MIRG","26/3/2025",26475,26950,25150,10458,26375]
["MIRG","25/3/2025",26100,26725,25775,293,26375]
["MIRG","21/3/2025",25850,26600,25600,495,26250]
["MIRG","20/3/2025",26625,27575,26025,6365,27200]
["MIRG","19/3/2025",27500,27875,26950,152,27000]
["MIRG","18/3/2025",27400,27400,26525,3158,27425]
["MIRG","17/3/2025",28275,29500,26200,9203,27600]
["MIRG","14/3/2025",26475,27675,26075,12146,25975]
["MIRG","13/3/2025",24975,26550,24525,917,24500]
["MIRG","12/3/2025",23975,24525,23500,429,23000]
["MIRG","11/3/2025",23000,23975,22700,7390,22825]
["MIRG","10/3/2025",22750,23675,21600,3318,23725]
["MIRG","7/3/2025",23450,24075,22925,1737,23425]
["MIRG","6/3/2025",23825,24600,23025,565,23400]
["MIRG","5/3/2025",23850,23975,23225,2731,23850]
["MIRG","28/2/2025",24500,24500,22600,1700,24000]
["MIRG","27/2/2025",24500,24725,24050,209,24575]
["MIRG","26/2/2025",24400,24775,24400,182,24550]
["MIRG","25/2/2025",25175,25200,23450,165,24450]
["MIRG","24/2/2025",24550,25175,24325,3596,24525]
["MIRG","21/2/2025",25300,25875,24300,3535,25125]
["MIRG","20/2/2025",25100,25475,24550,1618,25050]
["MIRG","19/2/2025",25025,25400,24725,2687,25125]
["MIRG","18/2/2025",24875,25300,24200,4693,24875]
["MIRG","17/2/2025",25000,25325,24175,188,25675]
["MIRG","14/2/2025",25150,25900,24775,3334,25025]
["MIRG","13/2/2025",25500,25700,24750,161,25150]
["MIRG","12/2/2025",25100,25325,23825,375,25050]
["MIRG","11/2/2025",26675,26675,24875,252,25850]
["MIRG","10/2/2025",25950,26775,25175,273,26100]
["MIRG","7/2/2025",26650,27000,26050,1801,26500]
["MIRG","6/2/2025",26750,27275,26025,158,26950]
["MIRG","5/2/2025",27300,27300,26200,18466,27050]
["MIRG","4/2/2025",27500,27500,26075,236,27025]
["MIRG","3/2/2025",27600,27600,26350,4232,27150]
["MIRG","31/1/2025",27300,27875,26000,325,27200]
["MIRG","30/1/2025",26550,27625,26300,8945,26475]
["MIRG","29/1/2025",25925,26950,25900,2873,26425]
["MIRG","28/1/2025",26800,27125,25600,5700,26050]
["MIRG","27/1/2025",27000,27000,25525,4295,27050]
["MIRG","24/1/2025",27425,27575,26525,4547,27375]
["MIRG","23/1/2025",27550,27550,26525,3397,27400]
["MIRG","22/1/2025",27275,27750,26700,3787,27275]
["MIRG","21/1/2025",25925,27375,25925,308,26275]
["MIRG","20/1/2025",26250,27050,25150,4778,26150]
["MIRG","17/1/2025",27200,27200,25125,5689,27075]
["MIRG","16/1/2025",27500,27500,26500,3081,27425]
["MIRG","15/1/2025",27550,27700,25500,1129,26675]
["MIRG","14/1/2025",27000,27650,26525,5902,27150]
["MIRG","13/1/2025",27500,27500,26550,5170,27375]
["MIRG","10/1/2025",27500,27500,27000,4212,27275]
["MIRG","9/1/2025",27000,27300,26150,5064,26875]
["MIRG","8/1/2025",26725,27000,25900,224,26475]
["MIRG","7/1/2025",26550,27825,25500,371,26725]
["MIRG","6/1/2025",26575,27350,26225,707,26575]
["MIRG","3/1/2025",26575,27475,26100,2995,26575]
["MIRG","2/1/2025",25150,26625,25150,631,26075]
["MIRG","30/12/2024",26325,26475,25650,4733,26025]
["MIRG","27/12/2024",26200,26250,25725,4639,26200]
["MIRG","26/12/2024",26050,26300,25925,8737,25950]
["MIRG","24/12/2024",25600,26400,25600,3496,26200]
["MIRG","23/12/2024",26500,26500,25100,6800,26175]
["MIRG","20/12/2024",25525,26225,25100,8139,25525]
["MIRG","19/12/2024",26300,26875,25400,450,26500]
["MIRG","18/12/2024",27400,27500,26225,16740,27050]
["MIRG","17/12/2024",26875,27500,25900,14136,26750]
["MIRG","16/12/2024",26600,26900,26425,10788,26500]
["MIRG","13/12/2024",26600,27150,26300,10531,26600]
["MIRG","12/12/2024",26700,26850,26050,435,26675]
["MIRG","11/12/2024",26800,26800,26050,6855,26700]
["MIRG","10/12/2024",27475,27475,26525,3658,26800]
["MIRG","9/12/2024",27100,27100,26225,296,26450]
["MIRG","6/12/2024",26850,27200,26075,1241,26900]
["MIRG","5/12/2024",26950,26950,26500,109,26525]
["MIRG","4/12/2024",26925,27300,26275,8855,26925]
["MIRG","3/12/2024",27625,27625,26550,371,27400]
["MIRG","2/12/2024",27875,27875,26750,371,27225]
["MIRG","29/11/2024",26975,27300,26525,3093,26950]
["MIRG","28/11/2024",26775,27000,25700,890,26775]
["MIRG","27/11/2024",27875,27900,26250,10014,27550]
["MIRG","26/11/2024",27500,27600,27000,13650,26900]
["MIRG","25/11/2024",25300,27000,25300,19016,25325]
["MIRG","22/11/2024",24700,25400,23775,9234,24675]
["MIRG","21/11/2024",24500,24900,24400,8111,24300]
["MIRG","20/11/2024",23800,24975,23525,12021,23975]
["MIRG","19/11/2024",23975,24675,23125,2144,23950]
["MIRG","15/11/2024",23750,24875,23650,845,23750]
["MIRG","14/11/2024",23750,24150,23475,7720,23750]
["MIRG","13/11/2024",23700,23800,23300,5275,23750]
["MIRG","12/11/2024",23700,23800,23200,4481,23625]
["MIRG","11/11/2024",23425,23700,22925,3219,23375]
["MIRG","8/11/2024",23475,23575,22375,134,23425]
["MIRG","7/11/2024",23800,24400,23425,206,22825]
["MIRG","6/11/2024",24175,24175,23025,3223,23400]
["MIRG","5/11/2024",23225,24100,22100,204,23225]
["MIRG","4/11/2024",23025,23800,22750,7724,23575]
["MIRG","1/11/2024",24000,24100,23000,7315,23250]
["MIRG","31/10/2024",23500,23975,21925,344,23100]
["MIRG","30/10/2024",22775,23300,22775,753,22675]
["MIRG","29/10/2024",22025,22800,22000,5251,22300]
["MIRG","28/10/2024",21925,22450,21900,2545,22225]
["MIRG","25/10/2024",21575,22400,21575,2731,22075]
["MIRG","24/10/2024",21750,22375,21050,245,21675]
["MIRG","23/10/2024",22050,22050,21350,6393,21900]
["MIRG","22/10/2024",22600,22900,21525,6281,22600]
["MIRG","21/10/2024",22525,23125,21600,569,22475]
["MIRG","18/10/2024",22200,22750,22175,516,22050]
["MIRG","17/10/2024",22275,22275,21850,5453,21950]
["MIRG","16/10/2024",22175,22225,21700,7535,21800]
["MIRG","15/10/2024",20500,22000,20425,5739,21350]
["MIRG","14/10/2024",21225,21725,20425,250,21350]
["MIRG","10/10/2024",21075,21475,20025,3904,21025]
["MIRG","9/10/2024",20100,21150,20000,182,20500]
["MIRG","8/10/2024",20300,20975,20300,1712,20750]
["MIRG","7/10/2024",20025,20975,20025,5920,20850]
["MIRG","4/10/2024",20975,21550,20500,3543,20875]
["MIRG","3/10/2024",20725,20925,20200,4017,20725]
["MIRG","2/10/2024",21425,21425,19825,372,20300]
["MIRG","1/10/2024",20400,20975,19475,769,20200]
["MIRG","30/9/2024",20275,20800,20175,1216,20425]
["MIRG","27/9/2024",20650,20800,20125,380,20450]
["MIRG","26/9/2024",20175,20950,20075,383,20600]
["MIRG","25/9/2024",20250,20900,20000,4077,20250]
["MIRG","24/9/2024",19525,20450,19525,116,20600]
["MIRG","23/9/2024",21000,21000,20250,270,21025]
["MIRG","20/9/2024",21575,21875,20975,2127,21500]
["MIRG","19/9/2024",21700,21700,21250,274,20525]
["MIRG","4/9/2024",20325,20400,19925,2531,20075]
["MIRG","3/9/2024",20150,20275,19525,1786,20125]
["MIRG","2/9/2024",19800,20100,19750,2327,19800]
["MIRG","30/8/2024",19450,19925,19225,5184,19225]
["MIRG","29/8/2024",19025,19375,19025,3104,19125]
["MIRG","28/8/2024",19250,19250,19050,868,19175]
["MIRG","27/8/2024",19100,19325,18900,1456,19075]
["MIRG","26/8/2024",19400,19400,18850,9250,19000]
["MIRG","23/8/2024",19100,19450,18775,10775,19025]
["MIRG","22/8/2024",19425,19425,19000,108,19400]
["MIRG","19/8/2024",19500,19500,18975,2080,19200]
["MIRG","16/8/2024",19500,19500,18925,2432,19150]
["MIRG","15/8/2024",19550,19600,18850,2824,19525]
["MIRG","14/8/2024",18875,19875,18850,1776,19525]
["MIRG","13/8/2024",18800,19125,18375,3681,18850]
["MIRG","12/8/2024",19575,19575,18750,1275,19150]
["MIRG","9/8/2024",19200,19500,18875,1680,19025]
["MIRG","8/8/2024",19100,19275,18425,1226,18325]
["MIRG","7/8/2024",18400,18500,17525,1074,18150]
["MIRG","6/8/2024",17825,18575,17800,1020,17800]
["MIRG","5/8/2024",17600,17600,16700,309,18225]
["MIRG","2/8/2024",18525,18525,17550,762,18550]
["MIRG","1/8/2024",18500,18825,17750,1885,18500]
["MIRG","31/7/2024",18025,19200,18025,1543,18025]
["MIRG","30/7/2024",18800,19200,18000,3040,18850]
["MIRG","29/7/2024",19900,20175,18750,1634,19500]
["MIRG","26/7/2024",19200,20000,19200,2916,19800]
["MIRG","25/7/2024",20575,20575,19550,1505,19850]
["MIRG","24/7/2024",20550,20550,19650,1645,20350]
["MIRG","23/7/2024",19925,20500,19550,2680,20025]
["MIRG","22/7/2024",20300,20300,19375,3791,19975]
["MIRG","19/7/2024",20300,20425,19700,816,20000]
["MIRG","18/7/2024",20100,20275,19700,923,19975]
["MIRG","17/7/2024",20300,20525,19725,661,20250]
["MIRG","16/7/2024",19625,19625,18500,1796,19675]
["MIRG","15/7/2024",21975,21975,21050,1435,21850]
["MIRG","12/7/2024",21225,21800,20900,8168,21025]
["MIRG","11/7/2024",20200,20875,20200,4423,20025]
["MIRG","10/7/2024",19900,19950,19550,1897,19876.5]
["MIRG","9/7/2024",19500,19500,19220.5,1614,19494.5]
["MIRG","8/7/2024",19500,19500,19220.5,1614,19494.5]
["MIRG","5/7/2024",19540,19799.5,19240,1056,19539.5]
["MIRG","4/7/2024",19425,19750,19425,773,19424.5]
["MIRG","3/7/2024",19999.5,19999.5,19750,224,19687.5]
["MIRG","2/7/2024",19700,20053,19520.5,596,19497]
["MIRG","1/7/2024",19998,19998,19805.5,1088,19824]
["MIRG","28/6/2024",20550,20600,19910,2254,19908.5]
["MIRG","27/6/2024",19650,20069.5,19200.5,3915,19519.5]
["MIRG","26/6/2024",19300,19797.5,19101,5702,19390.5]
["MIRG","25/6/2024",19300,19996.5,19200,1502,19620.5]
["MIRG","24/6/2024",19990,19990,19990,3,20104]
["MIRG","21/6/2024",19971,20499,19900,3379,19972]
["MIRG","20/6/2024",19971,20499,19900,3379,19972]
["MIRG","19/6/2024",19971,20499,19900,3379,19972]
["MIRG","18/6/2024",19900,20150,19700,2727,19855]
["MIRG","17/6/2024",19500,19847.5,19410.5,3383,19447.5]
["MIRG","14/6/2024",19500,19847.5,19410.5,3383,19447.5]
["MIRG","13/6/2024",19200,19999,19200,5115,18758.5]
["MIRG","12/6/2024",18796,18796,17806.5,3084,18393.5]
["MIRG","11/6/2024",18199,18489.5,17820.5,1239,18078]
["MIRG","10/6/2024",17700,17953.5,17350.5,2283,17748.5]
["MIRG","7/6/2024",17710,17800,17500,5570,17710]
["MIRG","6/6/2024",18200,18699,17840,2129,18190]
["MIRG","5/6/2024",18372.5,18372.5,17900,304,18369.5]
["MIRG","4/6/2024",18715,18715,17600,326,18730.5]
["MIRG","3/6/2024",17800,18600,17800,8087,17891]
["MIRG","31/5/2024",17740,17949,17251.5,3072,17741.5]
["MIRG","30/5/2024",17160,17814,17160,10240,17119.5]
["MIRG","22/5/2024",16500,16770,16330,716,16460.5]
["MIRG","21/5/2024",16451,16699.5,16300,1927,16436]
["MIRG","20/5/2024",16398,16454,15810.5,1391,16274.5]
["MIRG","17/5/2024",16594,16700,15500,13011,16528]
["MIRG","16/5/2024",16088,16662,16088,5253,16082]
["MIRG","15/5/2024",15300,16099.5,15252.5,6532,15337.5]
["MIRG","14/5/2024",15300,15398,15121,6454,15355]
["MIRG","13/5/2024",15400,15400,14800,2595,15481.5]
["MIRG","10/5/2024",15325,15745,15012,1486,15323.5]
["MIRG","9/5/2024",15600,15600,15008.5,4072,15610.5]
["MIRG","8/5/2024",15500,16100,15265.5,5680,15497]
["MIRG","7/5/2024",15265,15559,15265,4538,15251.5]
["MIRG","26/4/2024",14000,14849.5,13746,11992,14029.5]
["MIRG","25/4/2024",14000,14100,13500.5,590,13849.5]
["MIRG","24/4/2024",13754,14147.5,13431,2286,13885]
["MIRG","23/4/2024",14080,14250,13700.5,4643,14012.5]
["MIRG","22/4/2024",14324,14327.5,13800,3275,13774]
["MIRG","19/4/2024",13750,13945,13450,2167,13774]
["MIRG","18/4/2024",13836,14199,13836,3193,13762]
["MIRG","17/4/2024",13000,13650,13000,2050,13244.5]
["MIRG","16/4/2024",13500,13500,12825.5,1963,13164]
["MIRG","15/4/2024",14024,14024,13412,2182,14000.5]
["MIRG","12/4/2024",14049.5,14750,14000,5412,14049.5]
["MIRG","11/4/2024",13006,13299,12752,6709,12975.5]
["MIRG","10/4/2024",12810,13000,12546.5,1916,12733.5]
["MIRG","9/4/2024",12959,13000,12600,8311,12932.5]
["MIRG","8/4/2024",13200,13200,12881,7806,13173.5]
["MIRG","5/4/2024",12960,13238.5,12556,482,12963]
["MIRG","4/4/2024",13340,13340,12950,3636,13176]
["MIRG","3/4/2024",13400,13500,12701,7496,13415]
["MIRG","2/4/2024",13200,13200,13010,2539,13292]
["MIRG","1/4/2024",13200,13200,13010,2539,13292]
["MIRG","29/3/2024",13200,13200,13010,2539,13292]
["MIRG","28/3/2024",13200,13200,13010,2539,13292]
["MIRG","27/3/2024",13200,13200,13010,2539,13292]
["MIRG","26/3/2024",13656,13999.5,13000.5,3377,13763.5]
["MIRG","25/3/2024",14250,14250,13850.5,376,14211.5]
["MIRG","22/3/2024",13882,13999,13451,7025,13972]
["MIRG","21/3/2024",14000,14100,13900,5172,13885]
["MIRG","20/3/2024",14151,14524.5,13210,12383,13850.5]
["MIRG","19/3/2024",12393.5,13600,12300,17231,12292]
["MIRG","18/3/2024",11964,12337,11536,6380,11964]
["MIRG","15/3/2024",11450,12000,11100,9901,11455]
["MIRG","14/3/2024",11725,11725,11100,3747,11726]
["MIRG","13/3/2024",11798,11798,10971,5889,11450.5]
["MIRG","12/3/2024",10999.5,11499.5,10751,10193,11142.5]
["MIRG","11/3/2024",12150,12150,11011,4206,12066]
["MIRG","8/3/2024",10799,10899.5,10400,5926,10698.5]
["MIRG","7/3/2024",11003,11180,10401,3808,10957]
["MIRG","6/3/2024",11100,11318.5,10750.5,5140,10895]
["MIRG","5/3/2024",11506,11890,10800.5,4786,11506]
["MIRG","4/3/2024",11600,12000,11340,3651,11334.5]
["MIRG","1/3/2024",11202.5,11500,10997,3637,11196]
["MIRG","29/2/2024",11200,11489.5,10980.5,5910,11183]
["MIRG","28/2/2024",11345,11498,10903,4411,11487]
["MIRG","27/2/2024",12299,12299,11420,6267,12240.5]
["MIRG","26/2/2024",12779.5,12779.5,12055,6412,12758]
["MIRG","23/2/2024",13299.5,13299.5,12601,3621,13089]
["MIRG","22/2/2024",13027,13261.5,12430,3328,13004.5]
["MIRG","21/2/2024",13500,13889,12951,4429,13559.5]
["MIRG","20/2/2024",13934,14180,13400,2609,13934]
["MIRG","19/2/2024",14449,14449,13600,4234,14008]
["MIRG","16/2/2024",13875,14498,13510,5515,14003.5]
["MIRG","15/2/2024",13501,14000,13501,4195,13720.5]
["MIRG","14/2/2024",14083,14359,13590,1987,14060.5]
["MIRG","13/2/2024",13392.5,14298,13151,3670,13392.5]
["MIRG","12/2/2024",13392.5,14298,13151,3670,13392.5]
["MIRG","9/2/2024",13392.5,14298,13151,3670,13392.5]
["MIRG","8/2/2024",13560.5,13999,13401,5763,13587]
["MIRG","7/2/2024",14150,14150,13002,4477,14354]
["MIRG","6/2/2024",14810,14999,14202.5,2368,14804.5]
["MIRG","5/2/2024",15000,15100,14176.5,4473,14896]
["MIRG","2/2/2024",14999.5,15198.5,14600,7435,14941]
["MIRG","1/2/2024",14800.5,15100,14610,4744,14846.5]