{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CEPU","12/9/2025",1288,1319,1230,59284,1305]
["CEPU","11/9/2025",1260,1350,1260,49736,1292]
["CEPU","10/9/2025",1261,1305,1250,85945,1242]
["CEPU","9/9/2025",1300,1330,1220,102092,1278]
["CEPU","8/9/2025",1340,1340,1211,79610,1395]
["CEPU","5/9/2025",1405,1440,1370,98521,1410]
["CEPU","4/9/2025",1380,1430,1370,40495,1400]
["CEPU","3/9/2025",1415,1435,1370,60288,1435]
["CEPU","2/9/2025",1425,1450,1360,118206,1395]
["CEPU","1/9/2025",1445,1445,1370,135097,1390]
["CEPU","29/8/2025",1460,1490,1415,1219802,1460]
["CEPU","28/8/2025",1390,1490,1390,42246,1400]
["CEPU","27/8/2025",1410,1465,1395,52755,1435]
["CEPU","26/8/2025",1400,1450,1375,91711,1375]
["CEPU","25/8/2025",1455,1455,1350,53310,1445]
["CEPU","22/8/2025",1465,1505,1445,54537,1455]
["CEPU","21/8/2025",1445,1480,1440,38792,1425]
["CEPU","20/8/2025",1445,1470,1425,121189,1435]
["CEPU","19/8/2025",1510,1515,1420,71531,1520]
["CEPU","18/8/2025",1560,1570,1495,61633,1555]
["CEPU","14/8/2025",1600,1600,1525,42940,1625]
["CEPU","13/8/2025",1650,1705,1615,87833,1665]
["CEPU","12/8/2025",1695,1755,1650,43648,1695]
["CEPU","11/8/2025",1685,1715,1655,36450,1690]
["CEPU","8/8/2025",1675,1735,1675,34919,1705]
["CEPU","7/8/2025",1715,1760,1675,47928,1715]
["CEPU","6/8/2025",1650,1755,1650,64325,1635]
["CEPU","5/8/2025",1620,1665,1610,27089,1620]
["CEPU","4/8/2025",1650,1670,1620,32403,1650]
["CEPU","1/8/2025",1640,1680,1610,30712,1640]
["CEPU","31/7/2025",1600,1675,1600,51743,1635]
["CEPU","30/7/2025",1660,1680,1610,53353,1635]
["CEPU","29/7/2025",1580,1650,1575,70167,1580]
["CEPU","28/7/2025",1570,1595,1550,52502,1560]
["CEPU","25/7/2025",1535,1565,1530,51059,1520]
["CEPU","24/7/2025",1500,1525,1470,49624,1475]
["CEPU","23/7/2025",1445,1500,1445,63208,1455]
["CEPU","22/7/2025",1440,1485,1435,14487,1450]
["CEPU","21/7/2025",1475,1490,1450,46496,1465]
["CEPU","18/7/2025",1490,1500,1465,16096,1455]
["CEPU","17/7/2025",1440,1485,1440,36175,1425]
["CEPU","16/7/2025",1430,1440,1415,35693,1450]
["CEPU","15/7/2025",1435,1460,1420,466989,1440]
["CEPU","14/7/2025",1395,1445,1380,28465,1405]
["CEPU","11/7/2025",1435,1450,1395,34372,1450]
["CEPU","10/7/2025",1480,1485,1430,15625,1450]
["CEPU","8/7/2025",1440,1495,1420,18470,1435]
["CEPU","7/7/2025",1440,1455,1420,28261,1430]
["CEPU","4/7/2025",1440,1450,1415,25773,1425]
["CEPU","3/7/2025",1460,1485,1420,32637,1460]
["CEPU","2/7/2025",1450,1500,1445,18086,1430]
["CEPU","1/7/2025",1405,1445,1390,345241,1395]
["CEPU","30/6/2025",1415,1455,1380,88764,1410]
["CEPU","27/6/2025",1420,1440,1395,18687,1395]
["CEPU","26/6/2025",1395,1440,1390,28907,1385]
["CEPU","25/6/2025",1410,1430,1385,41345,1430]
["CEPU","24/6/2025",1385,1455,1380,49306,1365]
["CEPU","23/6/2025",1370,1405,1350,58151,1430]
["CEPU","19/6/2025",1445,1505,1410,93520,1425]
["CEPU","18/6/2025",1425,1450,1400,14036,1410]
["CEPU","17/6/2025",1465,1465,1390,12401,1475]
["CEPU","13/6/2025",1520,1545,1430,59463,1505]
["CEPU","12/6/2025",1475,1535,1465,62350,1485]
["CEPU","11/6/2025",1500,1525,1475,9005,1525]
["CEPU","10/6/2025",1470,1535,1465,44247,1455]
["CEPU","9/6/2025",1480,1550,1445,52772,1480]
["CEPU","6/6/2025",1470,1515,1440,29486,1465]
["CEPU","5/6/2025",1445,1485,1430,23053,1450]
["CEPU","4/6/2025",1500,1505,1440,38971,1500]
["CEPU","3/6/2025",1485,1530,1485,46866,1500]
["CEPU","2/6/2025",1550,1555,1490,22103,1575]
["CEPU","30/5/2025",1615,1675,1555,29931,1575]
["CEPU","29/5/2025",1580,1615,1565,20602,1580]
["CEPU","28/5/2025",1590,1600,1540,34592,1590]
["CEPU","27/5/2025",1615,1615,1585,1902085,1615]
["CEPU","26/5/2025",1590,1640,1590,757599,1585]
["CEPU","23/5/2025",1590,1590,1540,35458,1590]
["CEPU","22/5/2025",1560,1590,1515,33933,1570]
["CEPU","21/5/2025",1640,1650,1550,46277,1625]
["CEPU","19/5/2025",1565,1625,1540,44839,1520]
["CEPU","16/5/2025",1505,1535,1490,60464,1535]
["CEPU","15/5/2025",1520,1585,1475,39238,1535]
["CEPU","14/5/2025",1495,1570,1415,51914,1435]
["CEPU","13/5/2025",1390,1495,1330,123908,1420]
["CEPU","12/5/2025",1400,1450,1305,65324,1350]
["CEPU","9/5/2025",1275,1385,1270,54926,1265]
["CEPU","8/5/2025",1255,1285,1235,38038,1255]
["CEPU","7/5/2025",1275,1295,1230,38159,1275]
["CEPU","6/5/2025",1245,1300,1245,49336,1240]
["CEPU","5/5/2025",1265,1285,1220,21974,1270]
["CEPU","2/5/2025",1245,1435,1245,41902,1260]
["CEPU","30/4/2025",1260,1300,1250,29063,1255]
["CEPU","29/4/2025",1300,1325,1240,16067,1285]
["CEPU","28/4/2025",1330,1330,1265,707485,1320]
["CEPU","25/4/2025",1340,1340,1310,11870,1340]
["CEPU","24/4/2025",1365,1405,1325,63625,1345]
["CEPU","23/4/2025",1345,1385,1325,43076,1305]
["CEPU","22/4/2025",1285,1320,1250,32247,1245]
["CEPU","21/4/2025",1350,1360,1210,42579,1300]
["CEPU","16/4/2025",1390,1410,1310,414825,1400]
["CEPU","15/4/2025",1475,1475,1375,37720,1435]
["CEPU","14/4/2025",1600,1610,1395,84364,1465]
["CEPU","11/4/2025",1400,1495,1360,68611,1380]
["CEPU","10/4/2025",1365,1395,1300,10822,1370]
["CEPU","9/4/2025",1295,1400,1185,52286,1260]
["CEPU","8/4/2025",1350,1375,1235,46707,1280]
["CEPU","7/4/2025",1350,1380,1260,118509,1335]
["CEPU","4/4/2025",1420,1420,1290,77834,1475]
["CEPU","3/4/2025",1480,1490,1420,37846,1505]
["CEPU","1/4/2025",1460,1520,1450,110146,1455]
["CEPU","31/3/2025",1445,1505,1440,35873,1515]
["CEPU","28/3/2025",1540,1540,1495,514688,1545]
["CEPU","27/3/2025",1585,1625,1525,34016,1575]
["CEPU","26/3/2025",1650,1650,1560,66502,1615]
["CEPU","25/3/2025",1630,1635,1585,50467,1620]
["CEPU","21/3/2025",1590,1635,1540,19430,1560]
["CEPU","20/3/2025",1555,1600,1555,51315,1565]
["CEPU","19/3/2025",1515,1590,1515,25485,1490]
["CEPU","18/3/2025",1525,1555,1490,17020,1530]
["CEPU","17/3/2025",1545,1580,1530,27399,1530]
["CEPU","14/3/2025",1500,1550,1490,48110,1490]
["CEPU","13/3/2025",1530,1535,1465,31934,1510]
["CEPU","12/3/2025",1440,1575,1435,66742,1420]
["CEPU","11/3/2025",1440,1490,1385,36841,1395]
["CEPU","10/3/2025",1480,1480,1385,36043,1505]
["CEPU","7/3/2025",1500,1545,1430,20103,1495]
["CEPU","6/3/2025",1500,1520,1460,56534,1495]
["CEPU","5/3/2025",1400,1515,1400,45553,1405]
["CEPU","28/2/2025",1400,1490,1380,71607,1415]
["CEPU","27/2/2025",1465,1495,1400,38808,1420]
["CEPU","26/2/2025",1500,1515,1400,19680,1510]
["CEPU","25/2/2025",1545,1600,1480,23304,1560]
["CEPU","24/2/2025",1570,1595,1545,18069,1570]
["CEPU","21/2/2025",1600,1625,1560,719105,1600]
["CEPU","20/2/2025",1605,1640,1570,33166,1600]
["CEPU","19/2/2025",1630,1665,1550,28142,1600]
["CEPU","18/2/2025",1490,1630,1490,40355,1510]
["CEPU","17/2/2025",1615,1615,1450,53528,1610]
["CEPU","14/2/2025",1580,1615,1570,29962,1570]
["CEPU","13/2/2025",1545,1580,1530,43044,1540]
["CEPU","12/2/2025",1520,1600,1410,40541,1510]
["CEPU","11/2/2025",1610,1610,1500,42303,1610]
["CEPU","10/2/2025",1570,1655,1530,27297,1600]
["CEPU","7/2/2025",1675,1720,1575,51239,1695]
["CEPU","6/2/2025",1685,1750,1680,37755,1705]
["CEPU","5/2/2025",1740,1755,1695,60489,1740]
["CEPU","4/2/2025",1695,1745,1685,23166,1710]
["CEPU","3/2/2025",1695,1720,1605,24870,1690]
["CEPU","31/1/2025",1710,1735,1680,77717,1700]
["CEPU","30/1/2025",1700,1730,1620,39854,1615]
["CEPU","29/1/2025",1560,1645,1555,48942,1515]
["CEPU","28/1/2025",1580,1620,1495,31687,1530]
["CEPU","27/1/2025",1605,1620,1520,39934,1605]
["CEPU","24/1/2025",1685,1690,1555,30498,1690]
["CEPU","23/1/2025",1720,1725,1680,47741,1720]
["CEPU","22/1/2025",1750,1750,1670,67625,1660]
["CEPU","21/1/2025",1545,1670,1540,172696,1535]
["CEPU","20/1/2025",1535,1560,1500,60028,1535]
["CEPU","17/1/2025",1630,1655,1530,91715,1645]
["CEPU","16/1/2025",1705,1725,1630,44729,1735]
["CEPU","15/1/2025",1800,1825,1710,44412,1770]
["CEPU","14/1/2025",1785,1790,1710,50907,1710]
["CEPU","13/1/2025",1810,1820,1650,83491,1805]
["CEPU","10/1/2025",1880,1880,1755,63203,1865]
["CEPU","9/1/2025",1870,1895,1780,100231,1885]
["CEPU","8/1/2025",1920,1950,1810,33771,1945]
["CEPU","7/1/2025",1900,1945,1855,113816,1895]
["CEPU","6/1/2025",1900,1960,1860,98586,1895]
["CEPU","3/1/2025",1855,1895,1800,46014,1820]
["CEPU","2/1/2025",1735,1845,1735,88054,1755]
["CEPU","30/12/2024",1720,1770,1685,57720,1725]
["CEPU","27/12/2024",1740,1785,1650,116603,1705]
["CEPU","26/12/2024",1700,1735,1675,97649,1650]
["CEPU","24/12/2024",1655,1695,1615,233047,1650]
["CEPU","23/12/2024",1605,1680,1560,55828,1615]
["CEPU","20/12/2024",1550,1635,1495,75583,1585]
["CEPU","19/12/2024",1695,1695,1560,268334,1695]
["CEPU","18/12/2024",1670,1790,1670,74758,1750]
["CEPU","17/12/2024",1820,1820,1680,79382,1755]
["CEPU","16/12/2024",1680,1800,1640,62661,1660]
["CEPU","13/12/2024",1600,1680,1590,54147,1595]
["CEPU","12/12/2024",1600,1650,1570,88748,1570]
["CEPU","11/12/2024",1500,1580,1500,81582,1545]
["CEPU","10/12/2024",1545,1585,1510,27098,1550]
["CEPU","9/12/2024",1510,1585,1505,164872,1515]
["CEPU","6/12/2024",1535,1570,1470,127325,1530]
["CEPU","5/12/2024",1535,1575,1520,490517,1520]
["CEPU","4/12/2024",1590,1620,1510,95830,1585]
["CEPU","3/12/2024",1565,1595,1535,67550,1555]
["CEPU","2/12/2024",1515,1565,1500,67614,1505]
["CEPU","29/11/2024",1515,1545,1475,44658,1515]
["CEPU","28/11/2024",1525,1525,1470,63651,1495]
["CEPU","27/11/2024",1580,1580,1460,73855,1565]
["CEPU","26/11/2024",1570,1635,1480,79732,1570]
["CEPU","25/11/2024",1545,1595,1525,95484,1550]
["CEPU","22/11/2024",1535,1565,1490,119191,1530]
["CEPU","21/11/2024",1585,1585,1515,70585,1555]
["CEPU","20/11/2024",1520,1575,1510,94830,1575]
["CEPU","19/11/2024",1530,1610,1510,130378,1495]
["CEPU","15/11/2024",1565,1605,1470,136411,1545.528]
["CEPU","14/11/2024",1580,1620,1525,140992,1520]
["CEPU","13/11/2024",1435,1550,1435,282319,1410]
["CEPU","12/11/2024",1370,1435,1345,70094,1355]
["CEPU","11/11/2024",1365,1370,1295,46090,1320]
["CEPU","8/11/2024",1400,1470,1305,90648,1405]
["CEPU","7/11/2024",1410,1430,1365,67769,1390]
["CEPU","6/11/2024",1405,1450,1360,1621100,1390]
["CEPU","5/11/2024",1375,1395,1340,132355,1350]
["CEPU","4/11/2024",1325,1365,1290,71440,1320]
["CEPU","1/11/2024",1320,1365,1300,1826272,1305]
["CEPU","31/10/2024",1305,1315,1290,44316,1315]
["CEPU","30/10/2024",1320,1330,1275,67062,1305]
["CEPU","29/10/2024",1310,1390,1285,64100,1280]
["CEPU","28/10/2024",1310,1335,1280,47652,1295]
["CEPU","25/10/2024",1285,1340,1280,24642,1270]
["CEPU","24/10/2024",1250,1280,1240,79123,1235]
["CEPU","23/10/2024",1245,1260,1225,24971,1250]
["CEPU","22/10/2024",1250,1265,1235,31020,1235]
["CEPU","21/10/2024",1230,1250,1220,20474,1225]
["CEPU","18/10/2024",1220,1230,1195,27184,1210]
["CEPU","17/10/2024",1195,1240,1195,18154,1215]
["CEPU","16/10/2024",1250,1265,1195,1145141,1250]
["CEPU","15/10/2024",1220,1255,1205,25529,1235]
["CEPU","14/10/2024",1250,1250,1210,47395,1230]
["CEPU","10/10/2024",1225,1255,1220,28331,1235]
["CEPU","9/10/2024",1200,1240,1175,79557,1195]
["CEPU","8/10/2024",1190,1210,1160,49145,1195]
["CEPU","7/10/2024",1210,1210,1180,47978,1235]
["CEPU","4/10/2024",1260,1260,1210,33002,1240]
["CEPU","3/10/2024",1255,1260,1220,56901,1230]
["CEPU","2/10/2024",1230,1255,1210,24117,1230]
["CEPU","1/10/2024",1190,1230,1160,16680,1175]
["CEPU","30/9/2024",1225,1230,1165,18413,1195]
["CEPU","27/9/2024",1205,1225,1195,1112324,1195]
["CEPU","26/9/2024",1225,1235,1185,1082505,1225]
["CEPU","25/9/2024",1210,1235,1205,815939,1230]
["CEPU","24/9/2024",1245,1245,1220,680922,1225]
["CEPU","23/9/2024",1250,1250,1210,1387523,1245]
["CEPU","20/9/2024",1270,1270,1240,990205,1285]
["CEPU","19/9/2024",1275,1310,1260,1113599,1280]
["CEPU","4/9/2024",1190,1200,1165,1041786,1165]
["CEPU","3/9/2024",1180,1200,1150,350983,1205]
["CEPU","2/9/2024",1190,1220,1175,271304,1190]
["CEPU","30/8/2024",1165,1210,1165,1028612,1125]
["CEPU","29/8/2024",1120,1145,1120,609364,1120]
["CEPU","28/8/2024",1125,1130,1110,805270,1125]
["CEPU","27/8/2024",1110,1130,1105,491958,1120]
["CEPU","26/8/2024",1140,1155,1115,360916,1140]
["CEPU","23/8/2024",1120,1140,1100,1141449,1110]
["CEPU","22/8/2024",1170,1180,1155,19367,1180]
["CEPU","19/8/2024",1210,1230,1170,493003,1210]
["CEPU","16/8/2024",1215,1255,1205,577699,1215]
["CEPU","15/8/2024",1180,1220,1170,433545,1180]
["CEPU","14/8/2024",1185,1215,1175,626591,1170]
["CEPU","13/8/2024",1175,1200,1155,497098,1175]
["CEPU","12/8/2024",1180,1180,1120,221049,1155]
["CEPU","9/8/2024",1120,1145,1105,231908,1120]
["CEPU","8/8/2024",1075,1135,1075,308313,1075]
["CEPU","7/8/2024",1095,1110,1065,299067,1075]
["CEPU","6/8/2024",1045,1080,1035,339996,1045]
["CEPU","5/8/2024",980,980,950,65500,1020]
["CEPU","2/8/2024",1075,1075,1035,177025,1090]
["CEPU","1/8/2024",1120,1120,1060,126117,1095]
["CEPU","31/7/2024",1030,1065,1020,464157,1015]
["CEPU","30/7/2024",1080,1080,1030,341973,1070]
["CEPU","29/7/2024",1105,1125,1060,225100,1105]
["CEPU","26/7/2024",1110,1155,1105,175088,1120]
["CEPU","25/7/2024",1145,1165,1120,228882,1155]
["CEPU","24/7/2024",1195,1210,1170,484358,1205]
["CEPU","23/7/2024",1190,1220,1150,432598,1175]
["CEPU","22/7/2024",1130,1155,1130,478768,1120]
["CEPU","19/7/2024",1120,1140,1110,353065,1100]
["CEPU","18/7/2024",1130,1130,1095,452779,1120]
["CEPU","17/7/2024",1165,1165,1090,341281,1150]
["CEPU","16/7/2024",1160,1165,1085,345875,1145]
["CEPU","15/7/2024",1295,1295,1235,296444,1325]
["CEPU","12/7/2024",1325,1330,1300,385690,1325]
["CEPU","11/7/2024",1305,1340,1305,337515,1300]
["CEPU","10/7/2024",1275,1290,1265,362566,1260.8]
["CEPU","9/7/2024",1253,1270,1236.05,421256,1252.7]
["CEPU","8/7/2024",1253,1270,1236.05,421256,1252.7]
["CEPU","5/7/2024",1247.6,1254.7,1223,192649,1250.8]
["CEPU","4/7/2024",1265,1265,1238.05,182216,1260.6]
["CEPU","3/7/2024",1270,1273,1250,44100,1246.55]
["CEPU","2/7/2024",1220.25,1265,1220.25,177148,1219.65]
["CEPU","1/7/2024",1238.6,1253.4,1208.55,238175,1240]
["CEPU","28/6/2024",1270,1274.95,1240.4,694864,1283.55]
["CEPU","27/6/2024",1213,1245,1186,340309,1196.85]
["CEPU","26/6/2024",1181,1202.45,1178.15,289372,1180.7]
["CEPU","25/6/2024",1189,1208.5,1178.75,397097,1178.3]
["CEPU","24/6/2024",1200.5,1202,1148,36351,1211.4]
["CEPU","21/6/2024",1213,1230,1192,381954,1216.55]
["CEPU","20/6/2024",1213,1230,1192,381954,1216.55]
["CEPU","19/6/2024",1213,1230,1192,381954,1216.55]
["CEPU","18/6/2024",1190.5,1224,1180.95,397972,1214.35]
["CEPU","17/6/2024",1236.7,1236.7,1200,284508,1235.3]
["CEPU","14/6/2024",1236.7,1236.7,1200,284508,1235.3]
["CEPU","13/6/2024",1214,1235.7,1180,658064,1176.2]
["CEPU","12/6/2024",1180,1214.5,1176.5,552485,1181.8]
["CEPU","11/6/2024",1198,1198,1166.25,326572,1204.8]
["CEPU","10/6/2024",1149.5,1171.8,1118.9,291472,1149.9]
["CEPU","7/6/2024",1130.3,1161.7,1130.3,382324,1130.3]
["CEPU","6/6/2024",1166,1182.6,1131.55,413525,1160.95]
["CEPU","5/6/2024",1180,1182,1099,85056,1181.45]
["CEPU","4/6/2024",1217.95,1217.95,1195,50053,1223]
["CEPU","3/6/2024",1244,1268.45,1223,571698,1243.65]
["CEPU","31/5/2024",1265.5,1286.5,1226,895719,1266.35]
["CEPU","30/5/2024",1235,1260,1230,1075691,1222.7]
["CEPU","22/5/2024",1221,1245,1205.5,240666,1223.1]
["CEPU","21/5/2024",1204,1218,1188.15,333183,1172.4]
["CEPU","20/5/2024",1149.3,1181.5,1134,994027,1156.25]
["CEPU","17/5/2024",1205,1206,1149,1233227,1202.2]
["CEPU","16/5/2024",1205,1212,1180,1152160,1209.2]
["CEPU","15/5/2024",1120,1215,1110,1719839,1093.9]
["CEPU","14/5/2024",1075,1110,1075,840779,1079.75]
["CEPU","13/5/2024",1120,1128,1056,586215,1115.45]
["CEPU","10/5/2024",1165,1168.5,1083,732914,1161.85]
["CEPU","9/5/2024",1205,1205,1101,631866,1174.55]
["CEPU","8/5/2024",1205,1223,1163,1037240,1199.65]
["CEPU","7/5/2024",1245,1259.45,1190,1166213,1241.1]
["CEPU","26/4/2024",1069.3,1100,1057.7,1055389,1069.3]
["CEPU","25/4/2024",1050,1077.75,1035.15,727333,1043.099]
["CEPU","24/4/2024",1057.85,1067.5,1020,468810,1075.35]
["CEPU","23/4/2024",1090,1108.15,1065.15,1042849,1084.45]
["CEPU","22/4/2024",1000,1052.25,990,728090,967.85]
["CEPU","19/4/2024",953,984.85,953,959946,952.85]
["CEPU","18/4/2024",986,999,935,1142798,972.7]
["CEPU","17/4/2024",1030.5,1030.5,955.5,568178,1005.7]
["CEPU","16/4/2024",1012,1028.849,980,525774,1012.4]
["CEPU","15/4/2024",1078,1085,995,1102014,1073.5]
["CEPU","12/4/2024",1117.25,1117.25,1068.95,673836,1122.95]
["CEPU","11/4/2024",1102,1122,1085,607499,1102]
["CEPU","10/4/2024",1118,1132.35,1093.3,882874,1129.6]
["CEPU","9/4/2024",1156.15,1188,1119,1674733,1113.95]
["CEPU","8/4/2024",1107,1126.4,1065,1231562,1103.35]
["CEPU","5/4/2024",1071,1072.8,1051,18106,1038.15]
["CEPU","4/4/2024",1056.5,1089.1,1021,465297,1048.7]
["CEPU","3/4/2024",1011,1050,1000,598123,1015]
["CEPU","2/4/2024",1010,1028.5,995,455503,1008.9]
["CEPU","1/4/2024",1010,1028.5,995,455503,1008.9]
["CEPU","29/3/2024",1010,1028.5,995,455503,1008.9]
["CEPU","28/3/2024",1010,1028.5,995,455503,1008.9]
["CEPU","27/3/2024",1010,1028.5,995,455503,1008.9]
["CEPU","26/3/2024",1006,1025,977.15,374010,1006.4]
["CEPU","25/3/2024",1059.75,1092.85,1054,16968,1058.3]
["CEPU","22/3/2024",1060,1070,1026,706252,1059.75]
["CEPU","21/3/2024",1025,1070,980,1245393,1014.75]
["CEPU","20/3/2024",945,991.9,940,779309,947.65]
["CEPU","19/3/2024",980,980,934.15,1337804,956.7]
["CEPU","18/3/2024",861,944.5,854,1052210,851.1]
["CEPU","15/3/2024",823.2,854,810.55,875333,821.7]
["CEPU","14/3/2024",834,838.7,797,921731,827.65]
["CEPU","13/3/2024",869.5,898.05,852,1369935,848.2]
["CEPU","12/3/2024",789,849.5,786.5,781633,788.8]
["CEPU","11/3/2024",819,819,762,473941,823.6]
["CEPU","8/3/2024",800,824.5,795,301757,798.1]
["CEPU","7/3/2024",814,840,776.75,540855,814.3]
["CEPU","6/3/2024",830,844,812.5,724779,831.05]
["CEPU","5/3/2024",859.05,904,840,532548,859.05]
["CEPU","4/3/2024",900.55,949.5,850.05,549010,874.8]
["CEPU","1/3/2024",857,895.9,857,525077,850.4]
["CEPU","29/2/2024",845,904.95,831.7,783173,847.9]
["CEPU","28/2/2024",875,886.9,846.9,926045,874.4]
["CEPU","27/2/2024",903.4,915.5,870.55,710434,899.35]
["CEPU","26/2/2024",945,977,895.95,658325,950.45]
["CEPU","23/2/2024",945,959,918,495288,947.85]
["CEPU","22/2/2024",930,955,904,724399,926.1]
["CEPU","21/2/2024",950,965,921.2,823253,946.95]
["CEPU","20/2/2024",930,980,918.35,541401,929.8]
["CEPU","19/2/2024",942.5,989.8,905,492167,940.85]
["CEPU","16/2/2024",975.5,976,919,285686,975.25]
["CEPU","15/2/2024",1005.5,1018.95,900,579270,1000.1]
["CEPU","14/2/2024",1050,1077,1010.75,256702,1042.099]
["CEPU","13/2/2024",1001,1086.35,1001,992825,1044.55]
["CEPU","12/2/2024",1001,1086.35,1001,992825,1044.55]
["CEPU","9/2/2024",1001,1086.35,1001,992825,1044.55]
["CEPU","8/2/2024",1095.5,1100,1025.75,753760,1088.55]
["CEPU","7/2/2024",1111,1125,1051,687577,1134.3]
["CEPU","6/2/2024",1200,1209.9,1126.4,622516,1196.55]
["CEPU","5/2/2024",1299,1300,1175.35,589285,1274.7]
["CEPU","2/2/2024",1280,1290,1251,531436,1250.6]
["CEPU","1/2/2024",1220,1235,1190,269643,1218.5]