{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BHIP","12/9/2025",238,238,215,1461367,235]
["BHIP","11/9/2025",240,245,234,197610,239.5]
["BHIP","10/9/2025",234,248,234,2837922,234]
["BHIP","9/9/2025",248,261,230.5,1128008,249]
["BHIP","8/9/2025",254.5,265,211,1126943,284.5]
["BHIP","5/9/2025",290,293,273.5,1635585,287.5]
["BHIP","4/9/2025",291.5,294.5,285,69480,285.5]
["BHIP","3/9/2025",294,306,285,642886,291]
["BHIP","2/9/2025",292.5,300,285,951186,292.5]
["BHIP","1/9/2025",307,312,290,494556,303.5]
["BHIP","29/8/2025",312,327.5,301,467671,312]
["BHIP","28/8/2025",303,325,303,755480,302]
["BHIP","27/8/2025",322,325,300,668539,320]
["BHIP","26/8/2025",326,326,312.5,529851,320.5]
["BHIP","25/8/2025",349,350,314,65212,345]
["BHIP","22/8/2025",338,354.5,337,35526,341.5]
["BHIP","21/8/2025",345,353,341,330527,343.5]
["BHIP","20/8/2025",353.5,358,341,448361,351]
["BHIP","19/8/2025",352,359,345,53450,355]
["BHIP","18/8/2025",357,362,342.5,40984,360]
["BHIP","14/8/2025",375,375,350,131107,379]
["BHIP","13/8/2025",394,394,375.5,36375,387]
["BHIP","12/8/2025",385.5,404,380,68173,397]
["BHIP","11/8/2025",405,406.5,385.5,786754,401.5]
["BHIP","8/8/2025",411.5,417,400,414890,412]
["BHIP","7/8/2025",437,443,410,56508,436.5]
["BHIP","6/8/2025",422.5,437,422.5,63148,422.5]
["BHIP","5/8/2025",415,422.5,412,593878,413.5]
["BHIP","4/8/2025",415,425,406.5,291972,411.5]
["BHIP","1/8/2025",408,420,401,40900,418.5]
["BHIP","31/7/2025",410,425,410,565603,410]
["BHIP","30/7/2025",431.5,431.5,407,88511,430.5]
["BHIP","29/7/2025",398,452,393,157648,396]
["BHIP","28/7/2025",370,399,370,849907,371]
["BHIP","25/7/2025",355,367.5,342,97774,345.5]
["BHIP","24/7/2025",353.5,354.5,338,24685,339.5]
["BHIP","23/7/2025",335,348,330,58378,331.5]
["BHIP","22/7/2025",338,339.5,320,65853,336]
["BHIP","21/7/2025",342,342,335.5,13306,339]
["BHIP","18/7/2025",341.5,348.5,338,52661,341]
["BHIP","17/7/2025",341,349.5,338,312168,339.5]
["BHIP","16/7/2025",337.5,339,330,23936,342.5]
["BHIP","15/7/2025",350,353.5,340,473623,351.5]
["BHIP","14/7/2025",347,353,343,14038,349]
["BHIP","11/7/2025",350.5,357.5,349,23474,361]
["BHIP","10/7/2025",360,364.5,343,68466,365]
["BHIP","8/7/2025",357,369,343.5,48795,356]
["BHIP","7/7/2025",373,373.5,353.5,116026,369.5]
["BHIP","4/7/2025",362,380,362,50818,360]
["BHIP","3/7/2025",360,362.5,350,44115,356]
["BHIP","2/7/2025",343,357,343,341393,343.5]
["BHIP","1/7/2025",345,358,331.5,392380,343.5]
["BHIP","30/6/2025",350,358,319,424275,350.5]
["BHIP","27/6/2025",348,357.5,340.5,233567,344.5]
["BHIP","26/6/2025",340.5,352.5,336,31411,338.318]
["BHIP","25/6/2025",350,358,342,95238,363]
["BHIP","24/6/2025",341.5,369,341.5,414262,339.5]
["BHIP","23/6/2025",355,355,326,25155,357]
["BHIP","19/6/2025",349.5,365,344,62979,353]
["BHIP","18/6/2025",359,364.5,345,468198,360.5]
["BHIP","17/6/2025",377.5,377.5,358,91277,381.5]
["BHIP","13/6/2025",393,402,381,478653,402.5]
["BHIP","12/6/2025",411,415.5,395,394709,406.5]
["BHIP","11/6/2025",421,431,402,493721,419.5]
["BHIP","10/6/2025",392,420,392,328859,392]
["BHIP","9/6/2025",396,397,386.5,16263,396.5]
["BHIP","6/6/2025",386.5,399,386.5,26665,387]
["BHIP","5/6/2025",392.5,398,372,40580,392]
["BHIP","4/6/2025",406.5,408,388,409561,406]
["BHIP","3/6/2025",387,417,387,22736,409]
["BHIP","2/6/2025",420,439.5,395,479698,421.5]
["BHIP","30/5/2025",424,437,405,56967,437.5]
["BHIP","29/5/2025",450,459,434,50422,465.5]
["BHIP","28/5/2025",464.5,469.5,453,527385,474]
["BHIP","27/5/2025",490,494,469,42958,482]
["BHIP","26/5/2025",480,497,479.5,224870,479]
["BHIP","23/5/2025",491,491,475,379829,493.5]
["BHIP","22/5/2025",491,516,482,567236,490.5]
["BHIP","21/5/2025",484,496.5,481,925919,475.5]
["BHIP","19/5/2025",460,467,460,7284,451.5]
["BHIP","16/5/2025",460,465,449.5,39596,454]
["BHIP","15/5/2025",460,474,442,504087,462]
["BHIP","14/5/2025",468,470,446,546756,460]
["BHIP","13/5/2025",445,468,430.5,618710,445.5]
["BHIP","12/5/2025",426,449,418.5,748158,421.5]
["BHIP","9/5/2025",431,431,401,42802,419]
["BHIP","8/5/2025",424,424.5,400,28668,428.5]
["BHIP","7/5/2025",435,435,422.5,448293,429]
["BHIP","6/5/2025",427,427.5,417,44252,419.5]
["BHIP","5/5/2025",439,439,412,600041,439.5]
["BHIP","30/4/2025",438,451.5,438,64368,447.5]
["BHIP","29/4/2025",449.5,458,439,447972,448]
["BHIP","28/4/2025",461,463.5,442,64950,464]
["BHIP","25/4/2025",445,483,433,68625,460.5]
["BHIP","24/4/2025",439.5,498,424.5,1323580,436]
["BHIP","23/4/2025",411,439,411,657802,406]
["BHIP","22/4/2025",390,412,383,887442,384.5]
["BHIP","21/4/2025",380,384,366,85354,400]
["BHIP","16/4/2025",420,430,385.5,709215,416.5]
["BHIP","15/4/2025",408,432,401,46417,400]
["BHIP","14/4/2025",371.5,413,371,76578,360.5]
["BHIP","11/4/2025",344.5,364.5,344.5,1488427,337.5]
["BHIP","10/4/2025",349.5,349.5,330.5,715483,351.5]
["BHIP","9/4/2025",325.5,368,290,3179630,331.5]
["BHIP","8/4/2025",367,379,323,734924,352]
["BHIP","7/4/2025",360,377,345,1131358,380.5]
["BHIP","4/4/2025",426.5,426.5,371.5,104505,438.5]
["BHIP","3/4/2025",439,449.5,431.5,30315,457]
["BHIP","1/4/2025",450.5,468,450.5,47774,457]
["BHIP","31/3/2025",460.5,466,450,27669,474]
["BHIP","28/3/2025",459,482,459,40848,484.5]
["BHIP","27/3/2025",497.5,500,474.5,66754,484.5]
["BHIP","26/3/2025",497.5,499,480,37704,494]
["BHIP","25/3/2025",479,498.5,478.5,36444,474.5]
["BHIP","21/3/2025",468,479.5,455,381455,465.5]
["BHIP","20/3/2025",472.5,475,466.5,48438,475]
["BHIP","19/3/2025",464,477,460,29103,454]
["BHIP","18/3/2025",478,478,452,631294,479]
["BHIP","17/3/2025",499,506,475,566141,489]
["BHIP","14/3/2025",462,500,462,399535,470]
["BHIP","13/3/2025",485,503,461,408938,484]
["BHIP","12/3/2025",455.5,485,455.5,382461,461.5]
["BHIP","11/3/2025",456,475,449,309317,458]
["BHIP","10/3/2025",486,486,450,398614,485.5]
["BHIP","7/3/2025",488,499,475,304683,483.5]
["BHIP","6/3/2025",491,500,475,403669,492]
["BHIP","5/3/2025",481,499,450,67442,474.5]
["BHIP","28/2/2025",470,487.5,450.5,49483,480]
["BHIP","27/2/2025",491,503,457,702006,490.5]
["BHIP","26/2/2025",503,524,485,764038,499.5]
["BHIP","25/2/2025",525,525,482.5,534375,513]
["BHIP","24/2/2025",520,535,502,286584,519]
["BHIP","21/2/2025",525,538,516,80377,516]
["BHIP","20/2/2025",525,525,505,80485,513]
["BHIP","19/2/2025",515,520,492.5,79000,502]
["BHIP","18/2/2025",480,524,463,60526,483.5]
["BHIP","17/2/2025",511,511,480,40023,511]
["BHIP","14/2/2025",502,519,500,680104,504]
["BHIP","13/2/2025",509,520,486,27049,495]
["BHIP","12/2/2025",469.5,520,443.5,64679,478.5]
["BHIP","11/2/2025",510,510,473.5,83492,515]
["BHIP","10/2/2025",524,548,516,253047,535]
["BHIP","7/2/2025",553,564,516,65131,555]
["BHIP","6/2/2025",555,565,547,416770,553]
["BHIP","5/2/2025",545,575,537,51495,550]
["BHIP","4/2/2025",533,563,533,47912,531]
["BHIP","3/2/2025",520,536,490,98749,535]
["BHIP","31/1/2025",547,570,530,384471,547]
["BHIP","30/1/2025",540,555,531,75711,530]
["BHIP","29/1/2025",528,540,513,45461,513]
["BHIP","28/1/2025",541,544,505,36028,524]
["BHIP","27/1/2025",543,561,515,37648,563]
["BHIP","24/1/2025",590,599,530,37284,582]
["BHIP","23/1/2025",589,595,575,623367,588]
["BHIP","22/1/2025",567,598,559,49199,569]
["BHIP","21/1/2025",565,578,540,33282,575]
["BHIP","20/1/2025",561,590,555,534641,555]
["BHIP","17/1/2025",583,595,541,121505,580]
["BHIP","16/1/2025",584,610,580,28701,596]
["BHIP","15/1/2025",630,630,580,57745,613]
["BHIP","14/1/2025",591,620,591,53643,586]
["BHIP","13/1/2025",622,633,575,83795,616]
["BHIP","10/1/2025",624,640,598,327985,611]
["BHIP","9/1/2025",597,668,577,353885,586]
["BHIP","8/1/2025",603,615,580,91637,604]
["BHIP","7/1/2025",635,635,591,124988,617]
["BHIP","6/1/2025",611,627,611,1270802,606]
["BHIP","3/1/2025",625,625,581,53432,599]
["BHIP","2/1/2025",585,606,570,115564,570]
["BHIP","30/12/2024",590,595,540,131979,592]
["BHIP","27/12/2024",598,620,547,1663029,590]
["BHIP","26/12/2024",550,599,547,1693096,545]
["BHIP","24/12/2024",545,550,526,390458,542]
["BHIP","23/12/2024",553,570,541,61813,543]
["BHIP","20/12/2024",545,555,505,1416137,546]
["BHIP","19/12/2024",583,587,533,2610403,585]
["BHIP","18/12/2024",551,587,551,2436161,550]
["BHIP","17/12/2024",535,560,535,201934,523]
["BHIP","16/12/2024",496,530,492.5,423083,487.5]
["BHIP","13/12/2024",484,491.5,480.5,739515,482.5]
["BHIP","12/12/2024",479.5,488,475,35845,478.5]
["BHIP","11/12/2024",474,485,467,985097,471.5]
["BHIP","10/12/2024",487.5,487.5,455,29787,477]
["BHIP","9/12/2024",473,492,465,35587,469]
["BHIP","6/12/2024",470,473.5,455,788000,471.5]
["BHIP","5/12/2024",480,492,473,34635,488]
["BHIP","4/12/2024",495.5,504,473,62289,506]
["BHIP","3/12/2024",529,529,498,64201,506]
["BHIP","2/12/2024",486,514,481.5,87544,490]
["BHIP","29/11/2024",500,505,491,381867,500]
["BHIP","28/11/2024",521,534,480,130947,513]
["BHIP","27/11/2024",490,529,485.5,2023719,484.5]
["BHIP","26/11/2024",431.5,489,431.5,193953,444.5]
["BHIP","25/11/2024",429,452,429,98810,437]
["BHIP","22/11/2024",433.5,452,421,82130,449]
["BHIP","21/11/2024",456,466,443,903915,455.5]
["BHIP","20/11/2024",465,465,445,848449,454.5]
["BHIP","19/11/2024",460,470,441,885870,450.5]
["BHIP","15/11/2024",447.5,457.5,432,1375857,442]
["BHIP","14/11/2024",425,435,410,215616,426.5]
["BHIP","13/11/2024",418,430,405,90477,415]
["BHIP","12/11/2024",416,421.5,411,406290,414]
["BHIP","11/11/2024",401,416.5,395.5,27726,401]
["BHIP","8/11/2024",420,425.5,396.5,561542,421]
["BHIP","7/11/2024",430.5,435,415,891587,427]
["BHIP","6/11/2024",399,428.5,399,1804831,398]
["BHIP","5/11/2024",412,416,390,574145,410]
["BHIP","4/11/2024",407,417.5,405,496929,406]
["BHIP","1/11/2024",394,412.5,394,919752,396]
["BHIP","31/10/2024",382,400,380,601628,380.5]
["BHIP","30/10/2024",387,391,371,461691,385]
["BHIP","29/10/2024",396,404,383,618607,393.5]
["BHIP","28/10/2024",392,408,384,1030523,393]
["BHIP","25/10/2024",383.5,400,383.5,781399,381]
["BHIP","24/10/2024",371.5,383,371.5,523265,370]
["BHIP","23/10/2024",374,378.5,370.5,32693,377.5]
["BHIP","22/10/2024",384.5,385,375,366308,381]
["BHIP","21/10/2024",380,389,374,36764,383]
["BHIP","18/10/2024",385,391.5,375.5,282979,381]
["BHIP","17/10/2024",376,384,374.5,406113,375.5]
["BHIP","16/10/2024",397.5,397.5,371,799283,389.5]
["BHIP","15/10/2024",385,400,385,73067,399]
["BHIP","14/10/2024",400,403.5,380,44382,388.5]
["BHIP","10/10/2024",397.5,400.5,387,51932,399]
["BHIP","9/10/2024",400.5,407,394.5,62985,400.5]
["BHIP","8/10/2024",407.5,416.5,392.5,445671,406.5]
["BHIP","7/10/2024",415,415,395.5,16611,412]
["BHIP","4/10/2024",418,421.5,405,29510,418.5]
["BHIP","3/10/2024",416,423,405,104362,412]
["BHIP","2/10/2024",405.5,424.5,396,57755,394.5]
["BHIP","1/10/2024",383.5,406,376,596261,384.5]
["BHIP","30/9/2024",389.5,391,370,808548,393.5]
["BHIP","27/9/2024",387.5,394,382,33699,384.5]
["BHIP","26/9/2024",385.5,395,370.5,618090,391.5]
["BHIP","25/9/2024",399.5,399.5,383,51714,404]
["BHIP","24/9/2024",415.5,415.5,400,810858,413.5]
["BHIP","23/9/2024",417,417.5,405,382330,416.5]
["BHIP","20/9/2024",411.5,415,402.5,74520,420]
["BHIP","19/9/2024",406,425.5,401,1031423,410.5]
["BHIP","4/9/2024",410,416,405,2657299,405]
["BHIP","3/9/2024",405.5,405.5,393,225987,406]
["BHIP","2/9/2024",403.5,409,400,277886,401.5]
["BHIP","30/8/2024",400.5,410,395.5,724715,390]
["BHIP","29/8/2024",376,389,370,468188,375.5]
["BHIP","28/8/2024",380,380,370,264619,378]
["BHIP","27/8/2024",377,383.5,372,206491,378]
["BHIP","26/8/2024",378,383,371,159349,377.5]
["BHIP","23/8/2024",376,384,370,287000,370.5]
["BHIP","22/8/2024",375,378,370,14762,378]
["BHIP","19/8/2024",392,398.5,382,478652,390.5]
["BHIP","16/8/2024",402.5,409.5,391,733056,398.5]
["BHIP","15/8/2024",390,400,380.5,427895,381]
["BHIP","14/8/2024",385,394,377,311592,376]
["BHIP","13/8/2024",372,380,360.5,208575,376]
["BHIP","12/8/2024",380,385,373,235503,374.5]
["BHIP","9/8/2024",375,387,367.5,317131,371]
["BHIP","8/8/2024",366,379,362.5,426768,351]
["BHIP","7/8/2024",355,369,352.5,127940,354.5]
["BHIP","6/8/2024",346,361,346,257085,341]
["BHIP","5/8/2024",337,337,310,89949,354]
["BHIP","2/8/2024",367,367,335,150958,365]
["BHIP","1/8/2024",373,385,360,328270,370.5]
["BHIP","31/7/2024",345,361,341,257557,337.5]
["BHIP","30/7/2024",364,368,342,373035,360]
["BHIP","29/7/2024",387,397,359,338081,384.5]
["BHIP","26/7/2024",387,399,380,263805,386.5]
["BHIP","25/7/2024",404,405,381,260813,403.5]
["BHIP","24/7/2024",421,426,400,557587,410.413]
["BHIP","23/7/2024",413,425,413,754224,405.5]
["BHIP","22/7/2024",378,400,376,875276,375]
["BHIP","19/7/2024",357,371,352,502747,352]
["BHIP","18/7/2024",363,368.5,353,254548,360.5]
["BHIP","17/7/2024",373.5,384,361,442746,372]
["BHIP","16/7/2024",359,361.5,313,547389,360.5]
["BHIP","15/7/2024",396,401,381.5,194642,396.5]
["BHIP","12/7/2024",402,404.5,391.5,254226,400.5]
["BHIP","11/7/2024",408.5,415,400,246581,406.5]
["BHIP","10/7/2024",399,414,397,304570,395.5]
["BHIP","9/7/2024",400.5,403,383,429838,396.5]
["BHIP","8/7/2024",400.5,403,383,429838,396.5]
["BHIP","5/7/2024",395,404,394,329974,402]
["BHIP","4/7/2024",406,410.5,391,273758,404.5]
["BHIP","3/7/2024",420,429.5,411,54889,411]
["BHIP","2/7/2024",406,430,406,560268,404]
["BHIP","1/7/2024",428.5,428.5,398,409538,431]
["BHIP","28/6/2024",445,455,425,447097,437.5]
["BHIP","27/6/2024",423,434,420,350307,422.5]
["BHIP","26/6/2024",430,436,412,363928,432.5]
["BHIP","25/6/2024",444,466.5,428,596748,441]
["BHIP","24/6/2024",455,455,427.5,49115,451.877]
["BHIP","21/6/2024",463,468,459,361756,461.5]
["BHIP","20/6/2024",463,468,459,361756,461.5]
["BHIP","19/6/2024",463,468,459,361756,461.5]
["BHIP","18/6/2024",461.5,483,453,823446,461.5]
["BHIP","17/6/2024",458,467,447,675596,451.5]
["BHIP","14/6/2024",458,467,447,675596,451.5]
["BHIP","13/6/2024",450,479,440,917264,435]
["BHIP","12/6/2024",422,435,419,477612,419]
["BHIP","11/6/2024",427,442,417,688246,426]
["BHIP","10/6/2024",400.5,430,399.5,716390,400.5]
["BHIP","7/6/2024",382,405,369,547502,384.5]
["BHIP","6/6/2024",406,406,385,743266,406.5]
["BHIP","5/6/2024",411,411,387,136992,410.5]
["BHIP","4/6/2024",425,425,393,139034,427]
["BHIP","3/6/2024",437,442.5,420,382654,432.5]
["BHIP","31/5/2024",445,446,417.5,865307,438.5]
["BHIP","30/5/2024",415,439,414.5,1814707,408.5]
["BHIP","22/5/2024",445,449,430,183954,432.5]
["BHIP","21/5/2024",425,444,423.5,671559,413.783]
["BHIP","20/5/2024",400,409,391,486249,397.5]
["BHIP","17/5/2024",410,420,391,847130,407]
["BHIP","16/5/2024",408,415,388,648065,402]
["BHIP","15/5/2024",387.5,405,387.5,997837,383.5]
["BHIP","14/5/2024",357,387,350,944475,357.5]
["BHIP","13/5/2024",375,384,356,617006,370.5]
["BHIP","10/5/2024",365,379,365,561962,362]
["BHIP","9/5/2024",375,379,355,1416414,379]
["BHIP","8/5/2024",386,402,385,635010,386.5]
["BHIP","7/5/2024",404,405,364,1772014,396]
["BHIP","26/4/2024",360,380,359.5,1379754,355.5]
["BHIP","25/4/2024",331,349,321,642811,332.5]
["BHIP","24/4/2024",334,337,312,574828,334]
["BHIP","23/4/2024",339,350,332,1110149,332.5]
["BHIP","22/4/2024",318,329,316.5,524784,315.5]
["BHIP","19/4/2024",311,318,303.5,440827,310.5]
["BHIP","18/4/2024",309.5,319,302,244327,307]
["BHIP","17/4/2024",315,336,297,461537,316.5]
["BHIP","16/4/2024",298.5,298.5,278,601963,295.5]
["BHIP","15/4/2024",327,332.5,312,568579,338]
["BHIP","12/4/2024",361,367,346,1319328,353.5]
["BHIP","11/4/2024",320,339,313,858386,318.5]
["BHIP","10/4/2024",319,324,307,501269,315.5]
["BHIP","9/4/2024",315,324,301.5,840615,310]
["BHIP","8/4/2024",295,309,292.5,685039,291.5]
["BHIP","5/4/2024",285,291.5,283,18140,282.5]
["BHIP","4/4/2024",293,295.5,282,511015,290]
["BHIP","3/4/2024",287,293,270,735192,287.5]
["BHIP","2/4/2024",286,293,279,589342,285.5]
["BHIP","1/4/2024",286,293,279,589342,285.5]
["BHIP","29/3/2024",286,293,279,589342,285.5]
["BHIP","28/3/2024",286,293,279,589342,285.5]
["BHIP","27/3/2024",286,293,279,589342,285.5]
["BHIP","26/3/2024",280.5,289,274,800291,283]
["BHIP","25/3/2024",284,290,281.5,193971,274]
["BHIP","22/3/2024",260,279,260,1388708,259.5]
["BHIP","21/3/2024",255,260,240.5,1142720,250]
["BHIP","20/3/2024",244,253.5,236.25,581573,242.25]
["BHIP","19/3/2024",214,245.75,213.5,1535185,216.75]
["BHIP","18/3/2024",215.5,221,213.5,503263,210.25]
["BHIP","15/3/2024",200,213.5,185.25,516374,202.25]
["BHIP","14/3/2024",206,216,196,676920,211]
["BHIP","13/3/2024",218,221,211,692491,209]
["BHIP","12/3/2024",180,208,180,538069,181.75]
["BHIP","11/3/2024",191.5,199,171.5,391745,187.5]
["BHIP","8/3/2024",202,206,192,262148,202.25]
["BHIP","7/3/2024",210,210,199.25,252378,203.25]
["BHIP","6/3/2024",200,210,195,295933,196.25]
["BHIP","5/3/2024",220,224,190,340235,216]
["BHIP","4/3/2024",211,230,211,402407,206.25]
["BHIP","1/3/2024",210,216,200,219115,204.75]
["BHIP","29/2/2024",198,210,198,331354,196]
["BHIP","28/2/2024",201.5,225,187,604141,205.25]
["BHIP","27/2/2024",217,225,195,586683,217.5]
["BHIP","26/2/2024",229.5,240,199,738503,226.5]
["BHIP","23/2/2024",218,242.5,213.75,1916218,207.75]
["BHIP","22/2/2024",168.5,199,164,909181,167]
["BHIP","21/2/2024",177.5,177.5,166,534013,175.75]
["BHIP","20/2/2024",180.5,186.5,174,297222,181.25]
["BHIP","19/2/2024",180.5,189,173.75,478103,184.5]
["BHIP","16/2/2024",195,205,180,445473,194.75]
["BHIP","15/2/2024",201.5,210.75,190,227282,202.25]
["BHIP","14/2/2024",202,215,200,341134,205]
["BHIP","13/2/2024",193,210,189.5,819651,196.75]
["BHIP","12/2/2024",193,210,189.5,819651,196.75]
["BHIP","9/2/2024",193,210,189.5,819651,196.75]
["BHIP","8/2/2024",210,215,198,1620384,215.5]
["BHIP","7/2/2024",235,238.75,205.25,813637,245.75]
["BHIP","6/2/2024",246,258,240,467485,245.5]
["BHIP","5/2/2024",254,269,236,1134535,250.5]
["BHIP","2/2/2024",231,240.5,223.25,809950,228]
["BHIP","1/2/2024",229,231,220,482970,224.5]