{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBAR","12/9/2025",4680,4680,4310,368612,4592.5]
["BBAR","11/9/2025",4675,4797.5,4600,13544,4670]
["BBAR","10/9/2025",4550,4710,4475,206773,4400]
["BBAR","9/9/2025",4580,4850,4382.5,33614,4535]
["BBAR","8/9/2025",4985,5500,4500,46893,5630]
["BBAR","5/9/2025",5700,5990,5390,20942,5770]
["BBAR","4/9/2025",5580,5850,5510,276731,5540]
["BBAR","3/9/2025",5650,5690,5440,452300,5620]
["BBAR","2/9/2025",5390,5650,5230,573483,5380]
["BBAR","1/9/2025",5650,5650,5250,271104,5520]
["BBAR","29/8/2025",5610,5680,5470,207925,5610]
["BBAR","28/8/2025",5620,5780,5600,336710,5520]
["BBAR","27/8/2025",5700,5700,5330,14092,5732.884]
["BBAR","26/8/2025",5900,5900,5700,311112,5792.884]
["BBAR","25/8/2025",6150,6150,5770,18139,6160]
["BBAR","22/8/2025",6300,6380,6140,250755,6210]
["BBAR","21/8/2025",6320,6540,6020,371106,6510]
["BBAR","20/8/2025",6520,6680,6440,202253,6500]
["BBAR","19/8/2025",7020,7120,6460,496649,7020]
["BBAR","18/8/2025",6930,7240,6810,209438,6860]
["BBAR","14/8/2025",7360,7360,6720,158314,7220]
["BBAR","13/8/2025",7370,7600,7160,12382,7110]
["BBAR","12/8/2025",7330,7500,7240,206939,7360]
["BBAR","11/8/2025",7350,7500,7220,149001,7320]
["BBAR","8/8/2025",7400,7450,7220,146008,7360]
["BBAR","7/8/2025",7750,7760,7100,68434,7570]
["BBAR","6/8/2025",7380,7670,7360,191911,7380]
["BBAR","5/8/2025",7100,7410,7020,214459,7150]
["BBAR","4/8/2025",7010,7280,6900,6389,6970]
["BBAR","1/8/2025",7040,7050,6900,14051,7150]
["BBAR","31/7/2025",7230,7330,7130,10529,7250]
["BBAR","30/7/2025",7130,7230,6910,230376,7130]
["BBAR","29/7/2025",6900,7170,6760,415448,6800]
["BBAR","28/7/2025",6520,7000,6520,15526,6840]
["BBAR","25/7/2025",6810,6950,6750,296959,6680]
["BBAR","24/7/2025",6380,6700,6360,128565,6450]
["BBAR","23/7/2025",6300,6480,6210,225871,6200]
["BBAR","22/7/2025",6380,6520,6160,252167,6380]
["BBAR","21/7/2025",6510,6610,6370,112187,6480]
["BBAR","18/7/2025",6570,6680,6450,15679,6470]
["BBAR","17/7/2025",6330,6520,6290,12043,6220]
["BBAR","16/7/2025",6420,6600,5950,255442,6430]
["BBAR","15/7/2025",6330,6430,6260,7303,6320]
["BBAR","14/7/2025",6050,6360,6000,381669,6210]
["BBAR","11/7/2025",6470,6470,6170,334708,6510]
["BBAR","10/7/2025",6800,6800,6460,12399,6710]
["BBAR","8/7/2025",6530,6800,6490,337281,6530]
["BBAR","7/7/2025",6580,6630,6470,24961,6640]
["BBAR","4/7/2025",6620,6710,6540,80645,6640]
["BBAR","3/7/2025",6670,6780,6590,89900,6680]
["BBAR","2/7/2025",6650,6780,6560,4900,6630]
["BBAR","1/7/2025",6680,6680,6420,215343,6580]
["BBAR","30/6/2025",6720,6850,6420,370952,6730]
["BBAR","27/6/2025",6760,6780,6640,150788,6790]
["BBAR","26/6/2025",6810,6990,6750,137982,6780]
["BBAR","25/6/2025",6910,7040,6740,7938,6980]
["BBAR","24/6/2025",6500,7070,6500,401988,6470]
["BBAR","23/6/2025",6520,6560,6320,242882,6720]
["BBAR","19/6/2025",6620,6740,6530,73139,6600]
["BBAR","18/6/2025",6700,6810,6580,335211,6750]
["BBAR","17/6/2025",7080,7080,6660,371577,7130]
["BBAR","13/6/2025",7440,7440,7000,7531,7360]
["BBAR","12/6/2025",7190,7360,7150,25052,7220]
["BBAR","11/6/2025",7300,7370,7130,313837,7280]
["BBAR","10/6/2025",7040,7480,7040,385954,7030]
["BBAR","9/6/2025",7140,7140,6950,290799,7180]
["BBAR","6/6/2025",7000,7210,6870,18971,6950]
["BBAR","5/6/2025",7080,7140,6910,338292,7050]
["BBAR","4/6/2025",7360,7460,6930,705563,7570]
["BBAR","3/6/2025",7500,7800,7350,337245,7490]
["BBAR","2/6/2025",7840,7850,7390,411170,7860]
["BBAR","30/5/2025",7790,7970,7700,433355,7840]
["BBAR","29/5/2025",8000,8020,7780,725092,8170]
["BBAR","28/5/2025",7880,8280,7870,7928,8190]
["BBAR","27/5/2025",8400,8460,8180,219682,8410]
["BBAR","26/5/2025",8440,8520,8400,3264,8280]
["BBAR","23/5/2025",8230,8360,8090,29597,8230]
["BBAR","22/5/2025",8350,8890,8140,17190,8440]
["BBAR","21/5/2025",8640,8750,8350,153069,8590]
["BBAR","19/5/2025",8450,8700,8440,5041,8320]
["BBAR","16/5/2025",8390,8390,8180,361771,8290]
["BBAR","15/5/2025",8500,8500,8180,6475,8470]
["BBAR","14/5/2025",8420,8540,8290,191608,8470]
["BBAR","13/5/2025",8290,8560,8160,387588,8210]
["BBAR","12/5/2025",7830,8250,7830,12915,7840]
["BBAR","9/5/2025",7880,7960,7690,20886,7650]
["BBAR","8/5/2025",7710,7840,7530,18137,7890]
["BBAR","7/5/2025",7940,7990,7610,348257,8000]
["BBAR","6/5/2025",7720,8060,7720,250122,7770]
["BBAR","5/5/2025",7890,8100,7640,9618,8040]
["BBAR","2/5/2025",7900,8950,7680,12847,8000]
["BBAR","30/4/2025",8140,8240,7950,93868,8250]
["BBAR","29/4/2025",8270,8330,8130,5121,8270]
["BBAR","28/4/2025",8410,8540,8070,13882,8310]
["BBAR","25/4/2025",8400,8640,8340,292891,8340]
["BBAR","24/4/2025",8430,8860,8280,328384,8430]
["BBAR","23/4/2025",8110,8700,8110,537725,8010]
["BBAR","22/4/2025",7470,8060,7450,378290,7460]
["BBAR","21/4/2025",7920,7920,7280,170066,7920]
["BBAR","16/4/2025",8250,8430,7810,263206,8260]
["BBAR","15/4/2025",8450,8900,8220,10861,8580]
["BBAR","14/4/2025",8470,9000,8100,607446,7990]
["BBAR","11/4/2025",7510,8250,7490,27410,7360]
["BBAR","10/4/2025",7400,7470,6950,351168,7360]
["BBAR","9/4/2025",6810,7590,6430,505842,6800]
["BBAR","8/4/2025",7150,7300,6710,533141,6700]
["BBAR","7/4/2025",6700,7220,6600,434329,7080]
["BBAR","4/4/2025",7700,7700,6780,22543,7800]
["BBAR","3/4/2025",7870,7920,7720,7070,7980]
["BBAR","1/4/2025",8000,8140,7880,182260,7950]
["BBAR","31/3/2025",8000,8140,7820,216821,8130]
["BBAR","28/3/2025",8180,8190,8000,8548,8340]
["BBAR","27/3/2025",8570,8830,8140,303146,8450]
["BBAR","26/3/2025",8690,8840,8380,433354,8620]
["BBAR","25/3/2025",8220,8790,8220,606024,8180]
["BBAR","21/3/2025",8000,8250,7850,173206,7930]
["BBAR","20/3/2025",8140,8140,7910,174640,8140]
["BBAR","19/3/2025",7760,8180,7760,21889,7560]
["BBAR","18/3/2025",7840,7840,7400,13793,7840]
["BBAR","17/3/2025",7850,7960,7720,8435,7750]
["BBAR","14/3/2025",7630,7800,7610,19801,7510]
["BBAR","13/3/2025",7540,7700,7410,208609,7600]
["BBAR","12/3/2025",7200,7690,7200,49234,7150]
["BBAR","11/3/2025",7150,7500,6900,344203,7050]
["BBAR","10/3/2025",7260,7530,6880,540463,7640]
["BBAR","7/3/2025",7800,7980,7300,229082,7750]
["BBAR","6/3/2025",7600,8100,7560,16799,7690]
["BBAR","5/3/2025",7600,7910,7400,207257,7550]
["BBAR","28/2/2025",7300,7600,6900,23500,7300]
["BBAR","27/2/2025",7730,7800,7300,23572,7620]
["BBAR","26/2/2025",7560,7900,7560,169061,7610]
["BBAR","25/2/2025",7570,7860,7430,344501,7840]
["BBAR","24/2/2025",8000,8010,7550,13980,7920]
["BBAR","21/2/2025",8210,8350,7800,175605,8150]
["BBAR","20/2/2025",8200,8250,7860,287526,8180]
["BBAR","19/2/2025",8080,8290,7880,449103,8040]
["BBAR","18/2/2025",7580,8230,7570,843819,7540]
["BBAR","17/2/2025",7960,8210,7500,21694,8100]
["BBAR","14/2/2025",8010,8210,7920,244897,7980]
["BBAR","13/2/2025",7630,8010,7630,285837,7630]
["BBAR","12/2/2025",7630,7900,7210,564516,7640]
["BBAR","11/2/2025",8000,8260,7560,22711,8210]
["BBAR","10/2/2025",8500,8810,7910,14004,8310]
["BBAR","7/2/2025",8830,9040,8230,344680,8800]
["BBAR","6/2/2025",8440,8900,8380,149687,8450]
["BBAR","5/2/2025",8540,8700,8370,132733,8540]
["BBAR","4/2/2025",8500,8750,8440,165674,8420]
["BBAR","3/2/2025",8720,8720,8200,219937,8770]
["BBAR","31/1/2025",9200,9200,8510,22055,8870]
["BBAR","30/1/2025",8840,9250,8770,228308,8760]
["BBAR","29/1/2025",8210,8800,8150,14888,8000]
["BBAR","28/1/2025",8310,8450,7940,360937,8210]
["BBAR","27/1/2025",8800,8870,8130,500333,8880]
["BBAR","24/1/2025",9150,9230,8430,344088,9150]
["BBAR","23/1/2025",9490,9490,9120,53669,9350]
["BBAR","22/1/2025",9010,9480,9010,373216,9120]
["BBAR","21/1/2025",8790,9100,8540,32534,8690]
["BBAR","20/1/2025",8810,8870,8600,20117,8530]
["BBAR","17/1/2025",9100,9170,8510,394119,8990]
["BBAR","16/1/2025",9300,9350,8910,205548,9140]
["BBAR","15/1/2025",9460,9480,8970,344097,9190]
["BBAR","14/1/2025",8670,9370,8670,62775,8660]
["BBAR","13/1/2025",9310,9430,8550,1215487,9410]
["BBAR","10/1/2025",9390,9450,8850,52502,9410]
["BBAR","9/1/2025",9290,9520,9180,281640,9080]
["BBAR","8/1/2025",9270,9300,8780,664834,9280]
["BBAR","7/1/2025",9450,9860,9210,686777,9480]
["BBAR","6/1/2025",8880,9590,8880,684201,8700]
["BBAR","3/1/2025",8500,9000,8250,27522,8490]
["BBAR","2/1/2025",7560,8600,7560,525189,7560]
["BBAR","30/12/2024",7800,7810,7400,372555,7810]
["BBAR","27/12/2024",7820,7920,7470,398188,7780]
["BBAR","26/12/2024",7610,7880,7470,32207,7100]
["BBAR","24/12/2024",7290,7600,7150,93174,7170]
["BBAR","23/12/2024",7010,7450,6970,218491,6940]
["BBAR","20/12/2024",6710,6970,6300,21708,6750]
["BBAR","19/12/2024",7050,7430,6630,392840,7030]
["BBAR","18/12/2024",7580,7900,7010,623683,7360]
["BBAR","17/12/2024",7170,7600,7110,430789,7170]
["BBAR","16/12/2024",6280,7200,6280,1264573,6240]
["BBAR","13/12/2024",6120,6320,6060,764176,6120]
["BBAR","12/12/2024",6220,6270,6050,24275,6120]
["BBAR","11/12/2024",6000,6170,5700,471511,6000]
["BBAR","10/12/2024",6250,6260,5890,498485,6250]
["BBAR","9/12/2024",6090,6350,5960,206791,6090]
["BBAR","6/12/2024",6110,6160,5950,14858,6050]
["BBAR","5/12/2024",6140,6290,6020,282827,6140]
["BBAR","4/12/2024",6430,6430,6020,478084,6430]
["BBAR","3/12/2024",6400,6570,6300,13016,6410]
["BBAR","2/12/2024",6170,6450,6020,82475,6070]
["BBAR","29/11/2024",6070,6140,5950,107582,6070]
["BBAR","28/11/2024",6050,6080,5960,75134,6030]
["BBAR","27/11/2024",6150,6330,5970,318053,6280]
["BBAR","26/11/2024",6100,6310,5850,436825,6120]
["BBAR","25/11/2024",6150,6190,5890,329673,6070]
["BBAR","22/11/2024",6100,6180,5920,624084,6080]
["BBAR","21/11/2024",6540,6590,5940,611414,6430]
["BBAR","20/11/2024",6500,6550,6280,250337,6370]
["BBAR","19/11/2024",6310,6680,6250,73196,6020]
["BBAR","15/11/2024",6270,6380,6000,12647,6240]
["BBAR","14/11/2024",6200,6350,6000,195836,6180]
["BBAR","13/11/2024",6200,6200,6000,11554,6050]
["BBAR","12/11/2024",5910,6130,5880,12257,5930]
["BBAR","11/11/2024",5900,6130,5630,181592,5900]
["BBAR","8/11/2024",6120,6250,5740,17346,6000]
["BBAR","7/11/2024",5860,6240,5800,645639,5800]
["BBAR","6/11/2024",5570,5880,5480,933354,5420]
["BBAR","5/11/2024",5350,5560,5230,20988,5360]
["BBAR","4/11/2024",5400,5520,5290,268305,5390]
["BBAR","1/11/2024",5390,5500,5330,7629,5260]
["BBAR","31/10/2024",5300,5340,5070,154008,5220]
["BBAR","30/10/2024",5320,5390,5140,248884,5310]
["BBAR","29/10/2024",5380,5550,5290,374374,5320]
["BBAR","28/10/2024",5330,5550,5280,594409,5210]
["BBAR","25/10/2024",4850,5210,4830,41803,4795]
["BBAR","24/10/2024",4605,4825,4545,14550,4500]
["BBAR","23/10/2024",4565,4590,4470,229107,4630]
["BBAR","22/10/2024",4650,4690,4575,7709,4690]
["BBAR","21/10/2024",4595,4690,4565,13832,4620]
["BBAR","18/10/2024",4645,4645,4460,6019,4535]
["BBAR","17/10/2024",4525,4640,4500,223815,4525]
["BBAR","16/10/2024",4715,4750,4480,329109,4715]
["BBAR","15/10/2024",4750,4780,4650,222607,4720]
["BBAR","14/10/2024",4855,4890,4670,17349,4715]
["BBAR","10/10/2024",4645,4760,4535,19400,4655]
["BBAR","9/10/2024",4570,4740,4450,346657,4595]
["BBAR","8/10/2024",4445,4600,4445,231238,4420]
["BBAR","7/10/2024",4530,4530,4380,263290,4585]
["BBAR","4/10/2024",4600,4605,4500,228575,4550]
["BBAR","3/10/2024",4260,4585,4260,241218,4310]
["BBAR","2/10/2024",4280,4355,4270,6864,4330]
["BBAR","1/10/2024",4255,4365,4010,32244,4255]
["BBAR","30/9/2024",4465,4465,4195,788299,4470]
["BBAR","27/9/2024",4410,4505,4390,11684,4420]
["BBAR","26/9/2024",4480,4525,4360,341407,4465]
["BBAR","25/9/2024",4625,4650,4400,24836,4645]
["BBAR","24/9/2024",4780,4795,4610,11470,4770]
["BBAR","23/9/2024",4850,4870,4660,8264,4830]
["BBAR","20/9/2024",4915,4920,4755,279492,4930]
["BBAR","19/9/2024",4955,5050,4835,498340,4825]
["BBAR","4/9/2024",4650,4830,4600,462664,4550]
["BBAR","3/9/2024",4435,4585,4340,241682,4445]
["BBAR","2/9/2024",4390,4495,4325,96442,4390]
["BBAR","30/8/2024",4525,4590,4350,277917,4270]
["BBAR","29/8/2024",4075,4280,4025,223992,4075]
["BBAR","28/8/2024",4055,4060,3985,73098,4060]
["BBAR","27/8/2024",4020,4090,4020,112656,4005]
["BBAR","26/8/2024",4150,4150,3955,172852,4135]
["BBAR","23/8/2024",4025,4220,4025,224887,4065]
["BBAR","22/8/2024",4300,4300,4215,4365,4320]
["BBAR","19/8/2024",4380,4500,4310,136106,4330]
["BBAR","16/8/2024",4430,4485,4365,378846,4410]
["BBAR","15/8/2024",4280,4425,4260,368571,4180]
["BBAR","14/8/2024",4000,4255,4000,325246,4045]
["BBAR","13/8/2024",4015,4090,3945,109085,4025]
["BBAR","12/8/2024",4000,4055,3960,130080,3995]
["BBAR","9/8/2024",3865,3980,3815,159308,3865]
["BBAR","8/8/2024",3750,3895,3750,309105,3595]
["BBAR","7/8/2024",3790,3790,3615,57931,3670]
["BBAR","6/8/2024",3570,3620,3480,71820,3480]
["BBAR","5/8/2024",3300,3300,3010,7046,3450]
["BBAR","2/8/2024",3550,3585,3405,94632,3685]
["BBAR","1/8/2024",3700,3830,3560,75287,3680]
["BBAR","31/7/2024",3430,3565,3290,97959,3340]
["BBAR","30/7/2024",3380,3475,3330,106819,3420]
["BBAR","29/7/2024",3515,3595,3400,113674,3565]
["BBAR","26/7/2024",3565,3850,3565,121925,3560]
["BBAR","25/7/2024",3675,3715,3560,224023,3685]
["BBAR","24/7/2024",3895,3965,3700,106837,3815]
["BBAR","23/7/2024",3635,3760,3600,219700,3575]
["BBAR","22/7/2024",3595,3700,3550,82613,3590]
["BBAR","19/7/2024",3480,3630,3480,168515,3455]
["BBAR","18/7/2024",3515,3580,3390,120213,3505]
["BBAR","17/7/2024",3610,3675,3460,123143,3575]
["BBAR","16/7/2024",3540,3650,3240,303145,3540]
["BBAR","15/7/2024",3990,4030,3760,158208,4030]
["BBAR","12/7/2024",4060,4120,3945,146302,4065]
["BBAR","11/7/2024",4090,4120,4000,159507,4055]
["BBAR","10/7/2024",3905,4100,3905,294791,3819.85]
["BBAR","9/7/2024",3769,3812.5,3683,164526,3697.5]
["BBAR","8/7/2024",3769,3812.5,3683,164526,3697.5]
["BBAR","5/7/2024",3750,3850,3678,190490,3676.441]
["BBAR","4/7/2024",3871.5,3980,3853,151321,3869.5]
["BBAR","3/7/2024",4000,4055,4000,25815,3977.15]
["BBAR","2/7/2024",4000,4099,3940,222385,3972.6]
["BBAR","1/7/2024",4129,4148,4000,93242,4188.8]
["BBAR","28/6/2024",4259,4259,4150,128472,4269.8]
["BBAR","27/6/2024",4134.1,4170,4065,154139,4109.25]
["BBAR","26/6/2024",4138,4170,4043,149837,4138.25]
["BBAR","25/6/2024",4085.95,4180.45,4085.95,187551,4084.2]
["BBAR","24/6/2024",4124.6,4132.95,3915,52596,4304.65]
["BBAR","21/6/2024",4310,4370,4305,203602,4371.35]
["BBAR","20/6/2024",4310,4370,4305,203602,4371.35]
["BBAR","19/6/2024",4310,4370,4305,203602,4371.35]
["BBAR","18/6/2024",4480,4492,4421.05,97361,4418.2]
["BBAR","17/6/2024",4589,4600,4360,205512,4560.8]
["BBAR","14/6/2024",4589,4600,4360,205512,4560.8]
["BBAR","13/6/2024",4550,4649.95,4200,290389,4347.5]
["BBAR","12/6/2024",4250,4447.95,4240,256976,4239.2]
["BBAR","11/6/2024",4360,4360,4161.2,150819,4289.8]
["BBAR","10/6/2024",4001,4195,4000.05,247730,4108.85]
["BBAR","7/6/2024",4105,4301.1,4010,231374,4094.15]
["BBAR","6/6/2024",4471.95,4471.95,4100,235946,4321.247]
["BBAR","5/6/2024",4449,4449,4250,54696,4534.8]
["BBAR","4/6/2024",4768,4768,4515,115557,4870.75]
["BBAR","3/6/2024",4691,4790,4675,174719,4715.25]
["BBAR","31/5/2024",4720,4720,4450,370532,4630.25]
["BBAR","30/5/2024",4255,4614,4255,480037,4180.5]
["BBAR","22/5/2024",4600,4600,4501,59189,4547.3]
["BBAR","21/5/2024",4490,4519.95,4364,101404,4462.6]
["BBAR","20/5/2024",4130.6,4273.45,3989.95,124539,4130.6]
["BBAR","17/5/2024",4240,4310,4100,454234,4235.9]
["BBAR","16/5/2024",4195,4229.95,4030,247106,4194.2]
["BBAR","15/5/2024",4000,4125,3920.05,221134,3872.25]
["BBAR","14/5/2024",3625,3900,3625,223984,3663]
["BBAR","13/5/2024",3701,3810,3565.3,169807,3744.1]
["BBAR","10/5/2024",3815,3887,3690,205451,3774.3]
["BBAR","9/5/2024",3830,3839,3651,352294,3853.7]
["BBAR","8/5/2024",3875,4239,3875,751841,3790.096]
["BBAR","7/5/2024",4305.7,4305.7,3980,466039,4250.45]
["BBAR","26/4/2024",3234,3373,3234,265939,3234.1]
["BBAR","25/4/2024",3142.7,3250,3130.05,258138,3128.85]
["BBAR","24/4/2024",3300,3300,3113.9,589374,3320.65]
["BBAR","23/4/2024",3365,3450,3255.9,286954,3327.55]
["BBAR","22/4/2024",3062,3230.4,3062,287030,3038.2]
["BBAR","19/4/2024",2860,3070.25,2860,349796,2859.8]
["BBAR","18/4/2024",2842,2940,2825.7,107494,2842.25]
["BBAR","17/4/2024",3000,3000,2825.85,47952,2920.2]
["BBAR","16/4/2024",2922.4,2980,2825,114094,2922.4]
["BBAR","15/4/2024",3000,3036.5,2903.05,410794,3070.7]
["BBAR","12/4/2024",3179.5,3179.5,3018.1,194709,3157]
["BBAR","11/4/2024",3110,3170,3053,114572,3090.7]
["BBAR","10/4/2024",3186,3204.9,3044,105354,3187.75]
["BBAR","9/4/2024",3191,3267.45,3110,276234,3179.45]
["BBAR","8/4/2024",3220,3300,3110,428686,3186.2]
["BBAR","5/4/2024",3040,3170.25,3010,8234,3042.6]
["BBAR","4/4/2024",3120,3180.75,3075.05,147611,3122.65]
["BBAR","3/4/2024",3075,3142.5,2949,225056,3068.65]
["BBAR","2/4/2024",3044.1,3084.9,2985,107608,3043.3]
["BBAR","1/4/2024",3044.1,3084.9,2985,107608,3043.3]
["BBAR","29/3/2024",3044.1,3084.9,2985,107608,3043.3]
["BBAR","28/3/2024",3044.1,3084.9,2985,107608,3043.3]
["BBAR","27/3/2024",3044.1,3084.9,2985,107608,3043.3]
["BBAR","26/3/2024",3089,3152.5,2990,134700,3050.95]
["BBAR","25/3/2024",3200,3242,3110,45094,3089.15]
["BBAR","22/3/2024",3044,3126,3043,255808,3038.1]
["BBAR","21/3/2024",3006,3082,2900,420053,2996.75]
["BBAR","20/3/2024",2850,2980.5,2850,393989,2844.05]
["BBAR","19/3/2024",2940,2969,2818.4,220511,2891.85]
["BBAR","18/3/2024",2800,2854.45,2735,192792,2795.5]
["BBAR","15/3/2024",2601,2780,2601,345248,2661.9]
["BBAR","14/3/2024",2730,2773.9,2640,534785,2736.6]
["BBAR","13/3/2024",2650,2770.55,2600,338388,2579.9]
["BBAR","12/3/2024",2450,2682,2400,612432,2383.35]
["BBAR","11/3/2024",2550,2550,2350,270417,2550.65]
["BBAR","8/3/2024",2550,2599,2470.5,228826,2495.75]
["BBAR","7/3/2024",2450,2599.9,2400,500407,2390.65]
["BBAR","6/3/2024",2280,2466,2160,805743,2229.45]
["BBAR","5/3/2024",2315,2430,2223,105751,2319.6]
["BBAR","4/3/2024",2401,2466,2260,200199,2300.05]
["BBAR","1/3/2024",2260,2365,2101,90174,2231.9]
["BBAR","29/2/2024",2200,2369.95,2197.1,262695,2203]
["BBAR","28/2/2024",2230,2267.5,2110,77076,2215.2]
["BBAR","27/2/2024",2284,2388.05,2215,243472,2288.15]
["BBAR","26/2/2024",2340,2449,2250,135092,2337.9]
["BBAR","23/2/2024",2200,2345,2090,285901,2193.35]
["BBAR","22/2/2024",2140,2277.55,2139,155629,2148.9]
["BBAR","21/2/2024",2180,2180,2081,72628,2151.05]
["BBAR","20/2/2024",2200,2281,2150,143252,2174.55]
["BBAR","19/2/2024",2070,2225,2070,48487,2142.6]
["BBAR","16/2/2024",2122,2239,2083,88066,2210.35]
["BBAR","15/2/2024",2260,2260,2167.5,103974,2190.35]
["BBAR","14/2/2024",2239,2279,2150,151231,2238.65]
["BBAR","13/2/2024",2199,2277,2100,461299,2153.9]
["BBAR","12/2/2024",2199,2277,2100,461299,2153.9]
["BBAR","9/2/2024",2199,2277,2100,461299,2153.9]
["BBAR","8/2/2024",2238,2268,2140,159951,2237.35]
["BBAR","7/2/2024",2340,2393,2201,314779,2436.1]
["BBAR","6/2/2024",2509,2590,2401,255825,2500.75]
["BBAR","5/2/2024",2735,2770,2465,211410,2660.45]
["BBAR","2/2/2024",2650,2675,2575,249991,2631.55]
["BBAR","1/2/2024",2655,2665,2520,199718,2598.9]