{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AL30","12/9/2025",79200,79200,74710,290897666,78000]
["AL30","11/9/2025",77610,78740,77610,211105907,78330]
["AL30","10/9/2025",79200,79200,77040,251719484,77100]
["AL30","9/9/2025",77400,77400,74860,247286650,75300]
["AL30","8/9/2025",76750,76750,73390,224353508,77840]
["AL30","5/9/2025",78200,78670,77600,197198055,78150]
["AL30","4/9/2025",77820,78670,77820,158503541,78180]
["AL30","3/9/2025",79970,79970,77910,249834373,78520]
["AL30","2/9/2025",79520,79600,78060,179643365,79520]
["AL30","1/9/2025",79910,80130,79250,138593815,79920]
["AL30","29/8/2025",78690,79940,77330,184989795,78990]
["AL30","28/8/2025",79050,79490,78470,248970310,79280]
["AL30","27/8/2025",78510,79390,78510,135926966,78740]
["AL30","26/8/2025",81990,81990,78100,237102030,78600]
["AL30","25/8/2025",79050,79150,78230,258598843,78990]
["AL30","22/8/2025",78600,80030,78600,141848622,78800]
["AL30","21/8/2025",79750,79750,78410,195913195,78460]
["AL30","20/8/2025",79980,79980,78150,240533177,79380]
["AL30","19/8/2025",79650,80000,79010,245724087,79570]
["AL30","18/8/2025",79600,79840,78810,266133520,78770]
["AL30","14/8/2025",80400,80450,78540,238733531,80580]
["AL30","13/8/2025",80400,81190,80350,128670283,80400]
["AL30","12/8/2025",80390,80980,79960,171001591,80340]
["AL30","11/8/2025",80450,80840,80170,148050077,80400]
["AL30","8/8/2025",79990,80200,79150,212097170,80000]
["AL30","7/8/2025",81000,81140,79920,197874289,80430]
["AL30","6/8/2025",80700,80890,80060,223368300,80730]
["AL30","5/8/2025",81300,81600,80670,130940148,81220]
["AL30","4/8/2025",80930,81590,80450,254396070,80930]
["AL30","1/8/2025",80490,81610,79660,154152122,81300]
["AL30","31/7/2025",80100,82240,79810,317531333,79950]
["AL30","30/7/2025",77690,79950,77570,145595804,77680]
["AL30","29/7/2025",77900,78490,77100,240372172,77890]
["AL30","28/7/2025",78790,78790,76850,245748059,76850]
["AL30","25/7/2025",76000,77290,76000,185105131,75980]
["AL30","24/7/2025",74400,76650,74350,265888444,74350]
["AL30","23/7/2025",74300,74580,73950,139809468,74130]
["AL30","22/7/2025",75600,75770,73720,171035382,75560]
["AL30","21/7/2025",77260,77260,75010,259565899,75850]
["AL30","18/7/2025",75530,76540,75530,129096960,75500]
["AL30","17/7/2025",75700,76080,75210,145288232,75600]
["AL30","16/7/2025",75880,77050,74750,174693095,76000]
["AL30","15/7/2025",77210,77550,75800,181065738,77180]
["AL30","14/7/2025",75800,77220,75510,178377347,75930]
["AL30","11/7/2025",76700,76800,75600,140408044,76630]
["AL30","10/7/2025",77000,77000,75560,356787066,75414.192]
["AL30","8/7/2025",91180,91180,85710,257291377,86870]
["AL30","7/7/2025",90100,90100,85510,278820802,85900]
["AL30","4/7/2025",85200,86500,85140,124602587,85200]
["AL30","3/7/2025",85350,85650,84650,177430118,85290]
["AL30","2/7/2025",84600,85290,84080,193445652,84350]
["AL30","1/7/2025",82950,84410,82500,358105970,82950]
["AL30","30/6/2025",83000,83230,82420,150639819,82750]
["AL30","27/6/2025",83000,83100,82200,160234530,82990]
["AL30","26/6/2025",82350,83030,82320,236138094,82080]
["AL30","25/6/2025",82450,82450,80880,244741467,81660]
["AL30","24/6/2025",81220,82000,80810,185850011,80590]
["AL30","23/6/2025",78930,81000,78500,246202688,78930]
["AL30","19/6/2025",78400,79440,78100,113134206,78100]
["AL30","18/6/2025",77000,79200,77000,250662671,79300]
["AL30","17/6/2025",82150,82150,79130,265543516,79810]
["AL30","13/6/2025",81220,81220,79800,161966266,81230]
["AL30","12/6/2025",82960,82960,77810,150254171,81250]
["AL30","11/6/2025",82000,82000,81120,150627733,81700]
["AL30","10/6/2025",80950,81880,80950,104696803,81150]
["AL30","9/6/2025",80800,81270,80540,131146337,80630]
["AL30","6/6/2025",80000,80700,80000,91001419,80080]
["AL30","5/6/2025",81140,81150,80100,132645022,80900]
["AL30","4/6/2025",81700,81700,80520,171117994,80990]
["AL30","3/6/2025",80250,81320,80250,147060213,80710]
["AL30","2/6/2025",83400,83400,80600,209253203,81050]
["AL30","30/5/2025",80960,81780,80900,162126373,80960]
["AL30","29/5/2025",80150,80990,80150,149771951,80080]
["AL30","28/5/2025",79040,80150,78890,160276393,78980]
["AL30","27/5/2025",78060,79040,78010,179967598,77800]
["AL30","26/5/2025",78250,78570,77700,86195917,78180]
["AL30","23/5/2025",77760,78250,77490,114624567,77780]
["AL30","22/5/2025",77850,78260,77390,181947815,77850]
["AL30","21/5/2025",80700,80700,77610,169623953,78380]
["AL30","19/5/2025",77440,77800,76640,86211654,76620]
["AL30","16/5/2025",77320,77480,76310,175585904,77100]
["AL30","15/5/2025",77150,77770,77080,144956140,77550]
["AL30","14/5/2025",77460,77900,77100,165554252,77480]
["AL30","13/5/2025",80000,80000,77200,191155417,77720]
["AL30","12/5/2025",79430,79430,76950,239957972,77180]
["AL30","9/5/2025",78000,78000,75750,258856250,76900]
["AL30","8/5/2025",78150,78290,76090,323593593,78080]
["AL30","7/5/2025",80890,80890,77040,355774869,80860]
["AL30","6/5/2025",78000,81400,78000,220066206,80400]
["AL30","5/5/2025",79800,80690,79250,253915519,79000]
["AL30","2/5/2025",79700,89690,51000,726441111,79700]
["AL30","30/4/2025",79180,79840,78320,225376607,79180]
["AL30","29/4/2025",79990,80080,79010,131608016,79770]
["AL30","28/4/2025",80090,80200,78320,212481559,79900]
["AL30","25/4/2025",80500,81250,79740,124088673,80530]
["AL30","24/4/2025",79170,81500,78860,306466407,79170]
["AL30","23/4/2025",77360,80230,77190,257546558,77090]
["AL30","22/4/2025",73710,77260,73690,199162412,74360]
["AL30","21/4/2025",74640,74640,72010,194707694,76660]
["AL30","16/4/2025",79390,81010,76200,318551893,81500]
["AL30","15/4/2025",82900,82900,80710,234992326,82410]
["AL30","14/4/2025",84200,84200,79740,357195244,84290]
["AL30","11/4/2025",84910,86500,82650,361714195,83400]
["AL30","10/4/2025",82540,84050,81710,187919823,82650]
["AL30","9/4/2025",81700,84930,80590,296419061,82100]
["AL30","8/4/2025",83600,83840,81310,358879181,82940]
["AL30","7/4/2025",82300,83560,82190,157142504,83000]
["AL30","4/4/2025",84970,84970,81120,286301298,83120]
["AL30","3/4/2025",86200,86210,82830,364319008,83730]
["AL30","1/4/2025",83660,84120,83430,226027967,83610]
["AL30","31/3/2025",82850,84140,81800,223802857,82900]
["AL30","28/3/2025",83400,84000,83130,266856606,83490]
["AL30","27/3/2025",83890,85000,81710,368431842,83440]
["AL30","26/3/2025",83900,84400,83300,354626858,83910]
["AL30","25/3/2025",82600,83980,82600,302480209,82550]
["AL30","21/3/2025",82950,82980,81900,252256982,82400]
["AL30","20/3/2025",83110,83110,81470,288540633,82390]
["AL30","19/3/2025",82950,83500,81690,256816907,82000]
["AL30","18/3/2025",81950,82500,79810,402097161,80310]
["AL30","17/3/2025",79770,80600,79490,234641515,79540]
["AL30","14/3/2025",81740,81740,79200,248822527,79360]
["AL30","13/3/2025",79700,79760,79080,249836399,79600]
["AL30","12/3/2025",81400,81410,79560,279796839,79950]
["AL30","11/3/2025",80040,80360,79690,119746695,79880]
["AL30","10/3/2025",79000,80570,79000,345756132,79900]
["AL30","7/3/2025",81900,81910,79570,300782035,81230]
["AL30","6/3/2025",81970,81970,80520,360609013,80920]
["AL30","5/3/2025",79050,81120,78990,405489502,77800]
["AL30","28/2/2025",77990,78500,77850,115092375,77900]
["AL30","27/2/2025",78000,78000,77700,285578582,77860]
["AL30","26/2/2025",78040,78310,77800,279434264,77750]
["AL30","25/2/2025",77970,78180,77790,131068667,78100]
["AL30","24/2/2025",77960,78290,77850,268426106,77950]
["AL30","21/2/2025",77000,78700,76500,247705976,78150]
["AL30","20/2/2025",78140,78290,77500,260000670,78040]
["AL30","19/2/2025",78930,78930,77790,244146198,78350]
["AL30","18/2/2025",78200,78750,78050,312021350,78240]
["AL30","17/2/2025",77450,78550,76100,184647440,77840]
["AL30","14/2/2025",77890,78150,77250,246373216,77700]
["AL30","13/2/2025",77800,77940,77010,275016287,77140]
["AL30","12/2/2025",76010,77350,75830,178120750,76330]
["AL30","11/2/2025",77430,77430,75520,288808201,76750]
["AL30","10/2/2025",77020,77700,77020,167361260,77420]
["AL30","7/2/2025",77720,78510,77210,241404367,77800]
["AL30","6/2/2025",77550,77840,77220,264614951,77500]
["AL30","5/2/2025",77630,77890,77350,271712369,77350]
["AL30","4/2/2025",77870,77870,77290,300317632,77870]
["AL30","3/2/2025",77230,78090,76550,250732020,77400]
["AL30","31/1/2025",77990,77990,77350,155246712,77710]
["AL30","30/1/2025",77700,77900,77520,251673324,77610]
["AL30","29/1/2025",78700,78700,77000,253849619,77150]
["AL30","28/1/2025",76720,77260,76030,275400402,76090]
["AL30","27/1/2025",76180,76340,75450,172939793,76210]
["AL30","24/1/2025",77230,77230,73860,312328373,76690]
["AL30","23/1/2025",77000,77330,76660,173966214,77420]
["AL30","22/1/2025",78200,78600,77500,228839139,78210]
["AL30","21/1/2025",78200,78620,77980,253869613,78890]
["AL30","20/1/2025",78800,78890,77910,210982685,78190]
["AL30","17/1/2025",78950,78950,78010,240019114,78850]
["AL30","16/1/2025",79400,79400,78650,217569250,79400]
["AL30","15/1/2025",80010,80150,78580,219335470,79800]
["AL30","14/1/2025",80000,80300,79560,296657312,79750]
["AL30","13/1/2025",79560,79950,78840,290276691,79700]
["AL30","10/1/2025",79730,79800,78300,240176960,79780]
["AL30","9/1/2025",79800,80670,79500,123052275,79900]
["AL30","8/1/2025",79000,80140,77600,103003229,79949.23]
["AL30","7/1/2025",89700,89840,89020,275243375,89580]
["AL30","6/1/2025",89100,89850,88900,150952818,88910]
["AL30","3/1/2025",88760,89230,88110,242464715,88640]
["AL30","2/1/2025",88310,89030,88080,152947447,88050]
["AL30","30/12/2024",88000,88580,87610,163250935,87710]
["AL30","27/12/2024",88130,88650,86750,320706766,88050]
["AL30","26/12/2024",85930,88210,85930,211223706,85900]
["AL30","24/12/2024",85800,86600,85510,25783483,86010]
["AL30","23/12/2024",84370,86040,84370,142790119,84500]
["AL30","20/12/2024",86800,86800,83090,290945352,84340]
["AL30","19/12/2024",86980,86980,83690,398818759,85750]
["AL30","18/12/2024",84000,86800,83500,412568856,83650]
["AL30","17/12/2024",84230,84240,82290,308059558,81940]
["AL30","16/12/2024",80000,82200,78420,337224298,78260]
["AL30","13/12/2024",77080,78300,76600,254556616,77140]
["AL30","12/12/2024",77970,77970,76510,268562181,76870]
["AL30","11/12/2024",76200,77000,75650,292067432,76120]
["AL30","10/12/2024",76210,76550,75840,117568060,76180]
["AL30","9/12/2024",75500,76200,75400,99676578,75300]
["AL30","6/12/2024",76000,76170,74350,273764693,75730]
["AL30","5/12/2024",77000,77240,76110,224528189,77000]
["AL30","4/12/2024",76550,77200,76550,248924984,77000]
["AL30","3/12/2024",75310,77300,75310,269147889,76790]
["AL30","2/12/2024",74000,76870,74000,306192979,76100]
["AL30","29/11/2024",76480,76630,76010,176751369,76540]
["AL30","28/11/2024",76500,76840,76320,91986445,76480]
["AL30","27/11/2024",76200,76680,76200,115408728,76200]
["AL30","26/11/2024",76400,76490,76020,234957331,76490]
["AL30","25/11/2024",76550,76730,76060,263508360,75740]
["AL30","22/11/2024",76280,76280,75310,217891011,76280]
["AL30","21/11/2024",76390,76850,76020,140936402,76390]
["AL30","20/11/2024",76980,76980,76010,245905674,76350]
["AL30","19/11/2024",76500,76600,75700,168711334,76480]
["AL30","15/11/2024",77300,77310,75780,233536588,77290]
["AL30","14/11/2024",77150,77390,76800,240890570,77060]
["AL30","13/11/2024",76830,77100,76510,238181474,76680]
["AL30","12/11/2024",77000,77300,76260,159385021,76980]
["AL30","11/11/2024",76310,77020,75930,149575611,76130]
["AL30","8/11/2024",76700,77110,75150,190424973,76600]
["AL30","7/11/2024",76630,77580,76330,164536445,76360]
["AL30","6/11/2024",76630,77300,76050,74248568,75900]
["AL30","5/11/2024",74800,75770,74260,263324639,74730]
["AL30","4/11/2024",74730,75990,74620,144982926,74730]
["AL30","1/11/2024",72960,74750,72800,192139938,72300]
["AL30","31/10/2024",73570,73580,72110,285474461,73570]
["AL30","30/10/2024",74510,74700,73200,174565693,74460]
["AL30","29/10/2024",76550,76550,73490,309691907,75690]
["AL30","28/10/2024",75410,75900,74960,284771760,75000]
["AL30","25/10/2024",74010,75310,73800,242163623,73690]
["AL30","24/10/2024",72460,73690,72450,247030253,72130]
["AL30","23/10/2024",72190,72220,71770,130402752,71810]
["AL30","22/10/2024",72050,72080,71600,145936509,72060]
["AL30","21/10/2024",73010,73010,71440,251389452,71860]
["AL30","18/10/2024",72550,72700,71650,239169033,72350]
["AL30","17/10/2024",73060,73060,72200,311126878,72810]
["AL30","16/10/2024",74500,74500,72580,321774298,72620]
["AL30","15/10/2024",72350,72760,71510,348052121,71780]
["AL30","14/10/2024",70290,71990,70290,130258798,70190]
["AL30","10/10/2024",71250,71300,70220,241159931,71020]
["AL30","9/10/2024",71000,71550,70780,269642854,71330]
["AL30","8/10/2024",71610,71990,71000,112779317,71340]
["AL30","7/10/2024",70700,71370,70400,131011350,70610]
["AL30","4/10/2024",70750,70750,70040,258261632,70690]
["AL30","3/10/2024",71060,71100,70320,263152887,71060]
["AL30","2/10/2024",73300,73300,70930,249568110,71200]
["AL30","1/10/2024",71950,71950,70800,258656576,70570]
["AL30","30/9/2024",69560,70650,69200,334491223,69270]
["AL30","27/9/2024",69780,69780,68700,212843835,69790]
["AL30","26/9/2024",70050,70980,69650,231677462,70130]
["AL30","25/9/2024",70090,70350,70020,103907555,70000]
["AL30","24/9/2024",70060,70320,69930,230067126,70080]
["AL30","23/9/2024",69900,70180,69430,146295194,69870]
["AL30","20/9/2024",70200,70200,68810,240443101,70140]
["AL30","19/9/2024",70000,70530,69520,253748119,70090]
["AL30","4/9/2024",70100,70350,69900,79096933,70160]
["AL30","3/9/2024",70290,70590,69830,97322342,70470]
["AL30","2/9/2024",70100,70750,69390,113990781,69630]
["AL30","30/8/2024",69000,69980,68790,146302803,68410]
["AL30","29/8/2024",67560,68640,67560,182799726,67110]
["AL30","28/8/2024",65510,67070,65500,192237909,65750]
["AL30","27/8/2024",65300,65780,64900,122651785,65250]
["AL30","26/8/2024",64460,65050,64200,125875988,64430]
["AL30","23/8/2024",63110,64890,63020,157409803,63520]
["AL30","22/8/2024",62000,63830,61900,13748571,64200]
["AL30","19/8/2024",64700,65310,64480,92051961,64700]
["AL30","16/8/2024",64200,64510,63890,82067809,64080]
["AL30","15/8/2024",63300,63810,63030,98681174,63250]
["AL30","14/8/2024",62730,62900,62310,81108230,62290]
["AL30","13/8/2024",63230,63390,62750,72300802,63190]
["AL30","12/8/2024",63290,63300,62420,71839432,63190]
["AL30","9/8/2024",64200,64250,63050,87523293,63950]
["AL30","8/8/2024",63900,64380,63610,71924837,63960]
["AL30","7/8/2024",64000,64660,63450,122103262,63880]
["AL30","6/8/2024",63100,63500,62190,85689958,63030]
["AL30","5/8/2024",61580,62000,59760,7949237,62700]
["AL30","2/8/2024",63060,63060,61510,106852029,63070]
["AL30","1/8/2024",65000,65980,64080,86660877,64990]
["AL30","31/7/2024",61600,62790,61400,102914786,61180]
["AL30","30/7/2024",62290,62290,61060,90500694,62300]
["AL30","29/7/2024",63600,64200,62410,101596400,63380]
["AL30","26/7/2024",63200,63890,62300,121454007,62920]
["AL30","25/7/2024",63970,63970,63020,82832161,64000]
["AL30","24/7/2024",64360,64890,63550,101075285,64320]
["AL30","23/7/2024",65010,65990,64690,141921063,64900]
["AL30","22/7/2024",62600,63560,62500,111764782,62590]
["AL30","19/7/2024",63360,63850,62420,157540061,63410]
["AL30","18/7/2024",63550,64490,63350,150004064,63310]
["AL30","17/7/2024",63000,63940,62410,134373591,62860]
["AL30","16/7/2024",62950,63530,60190,117470999,64200]
["AL30","15/7/2024",69800,69800,66000,104117756,70530]
["AL30","12/7/2024",71500,71900,71150,66040554,71570]
["AL30","11/7/2024",70820,71480,70770,70503724,70660]
["AL30","10/7/2024",68850,70400,68750,96044363,68540]
["AL30","9/7/2024",68180,69260,67810,83303749,68120.7]
["AL30","8/7/2024",68180,69260,67810,83303749,68120.7]
["AL30","5/7/2024",74250,74870,73780,75341739,74250]
["AL30","4/7/2024",74000,74440,73100,81055237,73770]
["AL30","3/7/2024",76340,76340,74360,17350401,75880]
["AL30","2/7/2024",76100,76700,75500,101759487,76020]
["AL30","1/7/2024",74350,74940,74300,77035627,74340]
["AL30","28/6/2024",74500,75250,74120,74904237,74310]
["AL30","27/6/2024",74050,74580,73560,97896457,73960]
["AL30","26/6/2024",72500,73450,72500,102204952,72400]
["AL30","25/6/2024",71990,72490,71700,82021780,71820]
["AL30","24/6/2024",71000,71840,71000,9070604,71690]
["AL30","21/6/2024",71490,72170,71320,91189843,71180]
["AL30","20/6/2024",71490,72170,71320,91189843,71180]
["AL30","19/6/2024",71490,72170,71320,91189843,71180]
["AL30","18/6/2024",70230,71000,70230,76044362,70260]
["AL30","17/6/2024",69810,70480,69450,83883140,69750]
["AL30","14/6/2024",69810,70480,69450,83883140,69750]
["AL30","13/6/2024",70500,71500,68550,106278387,68820]
["AL30","12/6/2024",68310,69620,68310,97794980,68090]
["AL30","11/6/2024",69200,69250,67800,94381458,69040]
["AL30","10/6/2024",66240,68580,66240,108386252,66040]
["AL30","7/6/2024",64000,65580,63810,119759321,64300]
["AL30","6/6/2024",66700,67300,64810,109360050,67170]
["AL30","5/6/2024",68100,68100,67160,8045266,68190]
["AL30","4/6/2024",69600,70500,69300,7788774,69680]
["AL30","3/6/2024",68950,70100,68550,78034467,68700]
["AL30","31/5/2024",68520,69200,68300,95346223,68420]
["AL30","30/5/2024",67500,68250,67340,101942468,66850]
["AL30","22/5/2024",68000,69800,67360,50041077,68040]
["AL30","21/5/2024",65320,66400,65270,48212015,65300]
["AL30","20/5/2024",62650,62940,62200,51421833,62650]
["AL30","17/5/2024",62900,62930,62270,109123744,62800]
["AL30","16/5/2024",63120,63500,62700,93493855,63020]
["AL30","15/5/2024",62010,62900,61860,104091761,61770]
["AL30","14/5/2024",61850,62180,61420,124143674,61400]
["AL30","13/5/2024",60300,61580,60030,119087229,60290]
["AL30","10/5/2024",60190,60840,60190,69183889,60910]
["AL30","9/5/2024",61080,61390,60150,101516233,61090]
["AL30","8/5/2024",62190,62190,61400,103139983,62270]
["AL30","7/5/2024",63310,63590,62260,120168015,63070]
["AL30","26/4/2024",59600,60850,59600,99324737,59500]
["AL30","25/4/2024",58010,59600,57990,114290387,58810]
["AL30","24/4/2024",59600,59600,58560,76806608,59990]
["AL30","23/4/2024",61100,61110,59850,103926006,61000]
["AL30","22/4/2024",59150,60520,59150,79282970,58940]
["AL30","19/4/2024",59310,59590,58920,76921331,59220]
["AL30","18/4/2024",57960,59350,57810,125606188,57900]
["AL30","17/4/2024",56500,57750,55850,135079610,55450]
["AL30","16/4/2024",55260,55600,54660,54403518,55470]
["AL30","15/4/2024",54990,56500,54460,123742350,55200]
["AL30","12/4/2024",56170,56460,54850,82178662,56170]
["AL30","11/4/2024",54890,56620,54500,99041932,55380]
["AL30","10/4/2024",57350,57350,55500,95061320,57710]
["AL30","9/4/2024",58010,58500,57300,134231808,57870]
["AL30","8/4/2024",56890,57700,56300,81868985,56950]
["AL30","5/4/2024",56130,56990,56130,7425175,55790]
["AL30","4/4/2024",56250,56690,55520,75292401,55510]
["AL30","3/4/2024",54590,55580,54200,122335658,54950]
["AL30","2/4/2024",55410,55670,54860,70662868,55360]
["AL30","1/4/2024",55410,55670,54860,70662868,55360]
["AL30","29/3/2024",55410,55670,54860,70662868,55360]
["AL30","28/3/2024",55410,55670,54860,70662868,55360]
["AL30","27/3/2024",55410,55670,54860,70662868,55360]
["AL30","26/3/2024",55010,55660,55010,87187886,54800]
["AL30","25/3/2024",55510,55850,54750,5093924,55300]
["AL30","22/3/2024",54600,55200,53980,106308008,54320]
["AL30","21/3/2024",55180,55190,53550,117414520,54300]
["AL30","20/3/2024",52510,53800,52510,117576723,52000]
["AL30","19/3/2024",51060,52310,51060,145176582,50790]
["AL30","18/3/2024",50000,51000,49840,84813931,49840]
["AL30","15/3/2024",48500,49720,48000,96807227,48550]
["AL30","14/3/2024",49700,49700,48505,81855527,49375]
["AL30","13/3/2024",49980,51000,49350,123467365,49385]
["AL30","12/3/2024",46700,50130,46700,121717597,45960]
["AL30","11/3/2024",46695,46740,46230,71664827,46770]
["AL30","8/3/2024",47405,47680,46960,94508602,47290]
["AL30","7/3/2024",47175,47400,46450,81582270,47000]
["AL30","6/3/2024",47600,47750,46675,99700885,47400]
["AL30","5/3/2024",48730,48730,47395,88541498,48800]
["AL30","4/3/2024",49410,51100,48550,84446133,48870]
["AL30","1/3/2024",47370,48455,47100,78570126,47225]
["AL30","29/2/2024",46500,47785,46450,114722164,46200]
["AL30","28/2/2024",46010,46400,45315,134347388,45850]
["AL30","27/2/2024",46750,46750,45720,103122150,46875]
["AL30","26/2/2024",48140,48600,46870,94431061,48140]
["AL30","23/2/2024",47900,48500,47270,135434249,47850]
["AL30","22/2/2024",47175,48120,47175,106191445,47150]
["AL30","21/2/2024",48700,49000,46835,127723023,48740]
["AL30","20/2/2024",50700,51340,49015,151350720,50700]
["AL30","19/2/2024",48900,50910,48500,130709769,48400]
["AL30","16/2/2024",48700,48970,46650,94043321,48500]
["AL30","15/2/2024",47795,49500,47795,81847569,47795]
["AL30","14/2/2024",47390,47990,47125,90006713,47435]
["AL30","13/2/2024",48515,49000,47710,89806567,48600]
["AL30","12/2/2024",48515,49000,47710,89806567,48600]
["AL30","9/2/2024",48515,49000,47710,89806567,48600]
["AL30","8/2/2024",49215,49980,48610,94227292,49110]
["AL30","7/2/2024",49995,50140,48510,78151221,50590]
["AL30","6/2/2024",50680,51050,49555,106615683,50670]
["AL30","5/2/2024",50160,51000,49350,92081259,49465]
["AL30","2/2/2024",49250,50150,49065,94072693,49260]
["AL30","1/2/2024",47000,48890,46810,97917433,46730]