{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":301,"n_cols":7,"rows_kept":301,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ZMD","12/9/2025",1.81,1.9,1.785,38,1.8]
["ZMD","11/9/2025",1.78,1.815,1.78,291,1.78]
["ZMD","10/9/2025",1.78,1.78,1.78,56,1.815]
["ZMD","9/9/2025",1.97,1.97,1.81,856,1.835]
["ZMD","8/9/2025",1.8,1.835,1.785,546,1.8]
["ZMD","5/9/2025",1.78,1.8,1.78,52,1.765]
["ZMD","3/9/2025",1.75,1.765,1.75,74,1.795]
["ZMD","2/9/2025",1.8,1.8,1.795,61,1.77]
["ZMD","1/9/2025",1.74,1.77,1.74,113,1.745]
["ZMD","29/8/2025",1.755,1.78,1.755,1001,1.745]
["ZMD","28/8/2025",1.72,1.72,1.71,12,1.695]
["ZMD","27/8/2025",1.69,1.7,1.69,4,1.69]
["ZMD","26/8/2025",1.715,1.74,1.69,329,1.725]
["ZMD","25/8/2025",1.745,1.745,1.745,1,1.755]
["ZMD","22/8/2025",1.65,1.775,1.65,1922,1.56]
["ZMD","21/8/2025",1.555,1.56,1.555,3,1.535]
["ZMD","20/8/2025",1.535,1.535,1.535,48,1.53]
["ZMD","19/8/2025",1.56,1.565,1.53,125,1.54]
["ZMD","18/8/2025",1.57,1.57,1.57,7,1.54]
["ZMD","14/8/2025",1.545,1.545,1.54,680,1.545]
["ZMD","13/8/2025",1.495,1.535,1.495,16,1.48]
["ZMD","12/8/2025",1.5,1.5,1.48,15,1.5]
["ZMD","11/8/2025",1.52,1.52,1.5,194,1.55]
["ZMD","8/8/2025",1.55,1.55,1.55,1,1.535]
["ZMD","6/8/2025",1.535,1.555,1.535,196,1.525]
["ZMD","5/8/2025",1.525,1.525,1.525,3,1.5]
["ZMD","4/8/2025",1.46,1.46,1.46,30,1.525]
["ZMD","1/8/2025",1.53,1.53,1.5,295,1.62]
["ZMD","31/7/2025",1.565,1.565,1.565,38,1.615]
["ZMD","28/7/2025",1.615,1.615,1.615,2,1.59]
["ZMD","24/7/2025",1.605,1.62,1.605,3284,1.595]
["ZMD","23/7/2025",1.59,1.59,1.59,5,1.6]
["ZMD","22/7/2025",1.605,1.62,1.59,40,1.59]
["ZMD","21/7/2025",1.6,1.6,1.6,2,1.57]
["ZMD","18/7/2025",1.61,1.63,1.59,6,1.59]
["ZMD","17/7/2025",1.595,1.595,1.595,313,1.665]
["ZMD","16/7/2025",1.595,1.595,1.57,282,1.6]
["ZMD","15/7/2025",1.62,1.62,1.6,16,1.6]
["ZMD","14/7/2025",1.58,1.6,1.58,181,1.57]
["ZMD","11/7/2025",1.57,1.57,1.57,1000,1.6]
["ZMD","10/7/2025",1.59,1.61,1.59,9,1.63]
["ZMD","8/7/2025",1.63,1.63,1.63,2,1.64]
["ZMD","7/7/2025",1.665,1.665,1.665,2,1.625]
["ZMD","4/7/2025",1.71,1.71,1.655,7,1.635]
["ZMD","2/7/2025",1.62,1.645,1.62,2,1.66]
["ZMD","1/7/2025",1.64,1.665,1.64,10,1.64]
["ZMD","30/6/2025",1.675,1.675,1.64,86,1.65]
["ZMD","27/6/2025",1.65,1.665,1.65,1822,1.66]
["ZMD","26/6/2025",1.66,1.66,1.65,85,1.635]
["ZMD","25/6/2025",1.62,1.62,1.615,10,1.67]
["ZMD","24/6/2025",1.66,1.66,1.66,1,1.63]
["ZMD","23/6/2025",1.67,1.67,1.67,1,1.735]
["ZMD","18/6/2025",1.66,1.66,1.66,1,1.665]
["ZMD","17/6/2025",1.665,1.675,1.645,2126,1.625]
["ZMD","13/6/2025",1.67,1.67,1.625,4,1.68]
["ZMD","11/6/2025",1.68,1.68,1.68,2,1.685]
["ZMD","10/6/2025",1.7,1.71,1.685,133,1.73]
["ZMD","9/6/2025",1.73,1.73,1.73,140,1.74]
["ZMD","5/6/2025",1.735,1.735,1.735,1,1.755]
["ZMD","4/6/2025",1.76,1.76,1.71,61,1.73]
["ZMD","3/6/2025",1.73,1.73,1.73,1000,1.76]
["ZMD","2/6/2025",1.72,1.76,1.72,1012,1.72]
["ZMD","30/5/2025",1.72,1.72,1.72,3,1.685]
["ZMD","29/5/2025",1.7,1.7,1.685,3,1.725]
["ZMD","28/5/2025",1.74,1.74,1.695,42,1.69]
["ZMD","27/5/2025",1.7,1.735,1.69,642,1.81]
["ZMD","22/5/2025",1.8,1.81,1.8,4,1.79]
["ZMD","21/5/2025",1.78,1.79,1.78,572,1.845]
["ZMD","16/5/2025",1.805,1.85,1.805,105,1.77]
["ZMD","14/5/2025",1.78,1.81,1.77,1128,1.77]
["ZMD","13/5/2025",1.8,1.8,1.77,282,1.77]
["ZMD","12/5/2025",1.755,1.755,1.755,18,1.64]
["ZMD","9/5/2025",1.72,1.75,1.72,136,1.73]
["ZMD","8/5/2025",1.7,1.73,1.7,703,1.665]
["ZMD","6/5/2025",1.665,1.7,1.665,399,1.705]
["ZMD","5/5/2025",1.67,1.705,1.67,5,1.635]
["ZMD","30/4/2025",1.675,1.675,1.635,20,1.69]
["ZMD","29/4/2025",1.69,1.69,1.69,333,1.64]
["ZMD","28/4/2025",1.665,1.68,1.64,37,1.655]
["ZMD","25/4/2025",1.6,1.655,1.6,133,1.55]
["ZMD","23/4/2025",1.55,1.55,1.55,2,1.55]
["ZMD","22/4/2025",1.53,1.55,1.53,4,1.5]
["ZMD","21/4/2025",1.51,1.51,1.51,11,1.44]
["ZMD","16/4/2025",1.53,1.545,1.5,206,1.52]
["ZMD","11/4/2025",1.51,1.52,1.51,655,1.465]
["ZMD","10/4/2025",1.46,1.49,1.46,26,1.43]
["ZMD","7/4/2025",1.44,1.455,1.39,1046,1.44]
["ZMD","4/4/2025",1.44,1.44,1.44,2,1.515]
["ZMD","3/4/2025",1.515,1.515,1.515,10,1.615]
["ZMD","1/4/2025",1.58,1.58,1.56,570,1.645]
["ZMD","27/3/2025",1.66,1.66,1.64,153,1.65]
["ZMD","26/3/2025",1.65,1.66,1.65,21,1.675]
["ZMD","25/3/2025",1.655,1.675,1.655,63,1.635]
["ZMD","20/3/2025",1.645,1.645,1.635,15,1.62]
["ZMD","19/3/2025",1.615,1.615,1.615,7,1.56]
["ZMD","17/3/2025",1.585,1.62,1.585,7,1.59]
["ZMD","14/3/2025",1.58,1.6,1.58,86,1.535]
["ZMD","13/3/2025",1.55,1.55,1.53,70,1.555]
["ZMD","12/3/2025",1.555,1.555,1.555,2,1.545]
["ZMD","11/3/2025",1.545,1.545,1.545,2,1.585]
["ZMD","10/3/2025",1.585,1.585,1.585,1,1.61]
["ZMD","7/3/2025",1.61,1.61,1.61,62,1.575]
["ZMD","6/3/2025",1.56,1.705,1.56,28,1.585]
["ZMD","5/3/2025",1.575,1.585,1.575,93,1.535]
["ZMD","28/2/2025",1.55,1.565,1.535,2621,1.59]
["ZMD","27/2/2025",1.59,1.59,1.59,10,1.63]
["ZMD","26/2/2025",1.56,1.56,1.56,25,1.575]
["ZMD","25/2/2025",1.575,1.575,1.575,1,1.73]
["ZMD","24/2/2025",1.735,1.76,1.705,4,1.755]
["ZMD","21/2/2025",1.785,1.785,1.755,58,1.835]
["ZMD","20/2/2025",1.795,1.795,1.795,1,1.8]
["ZMD","18/2/2025",1.815,1.835,1.815,958,1.78]
["ZMD","17/2/2025",1.78,1.78,1.78,1,1.835]
["ZMD","14/2/2025",1.815,1.835,1.8,595,1.775]
["ZMD","13/2/2025",1.8,1.8,1.8,1,1.855]
["ZMD","12/2/2025",1.745,1.775,1.745,112,1.85]
["ZMD","10/2/2025",1.85,1.85,1.85,1,1.875]
["ZMD","6/2/2025",1.875,1.875,1.875,2,1.86]
["ZMD","5/2/2025",1.86,1.86,1.86,962,1.89]
["ZMD","4/2/2025",1.89,1.89,1.89,1,1.92]
["ZMD","3/2/2025",1.855,1.855,1.855,539,1.88]
["ZMD","31/1/2025",1.915,1.92,1.915,2110,1.855]
["ZMD","30/1/2025",1.835,1.855,1.835,232,1.89]
["ZMD","29/1/2025",1.86,1.86,1.86,5,1.87]
["ZMD","28/1/2025",1.855,1.88,1.855,6,1.765]
["ZMD","27/1/2025",1.74,1.785,1.74,4,1.71]
["ZMD","24/1/2025",1.71,1.71,1.71,4,1.705]
["ZMD","22/1/2025",1.73,1.73,1.705,2858,1.705]
["ZMD","21/1/2025",1.705,1.705,1.705,2,1.735]
["ZMD","20/1/2025",1.735,1.735,1.735,3,1.69]
["ZMD","17/1/2025",1.74,1.74,1.72,310,1.73]
["ZMD","16/1/2025",1.73,1.73,1.72,9,1.73]
["ZMD","15/1/2025",1.71,1.75,1.71,4,1.73]
["ZMD","14/1/2025",1.73,1.73,1.73,20,1.695]
["ZMD","13/1/2025",1.74,1.74,1.695,11,1.745]
["ZMD","10/1/2025",1.71,1.745,1.71,14,1.75]
["ZMD","9/1/2025",1.77,1.77,1.69,36,1.77]
["ZMD","7/1/2025",1.77,1.77,1.77,16,1.77]
["ZMD","6/1/2025",1.8,1.8,1.77,5,1.73]
["ZMD","2/1/2025",1.74,1.745,1.73,9,1.765]
["ZMD","27/12/2024",1.765,1.765,1.765,2,1.82]
["ZMD","26/12/2024",1.82,1.82,1.82,12,1.845]
["ZMD","23/12/2024",1.81,1.845,1.81,245,1.855]
["ZMD","20/12/2024",1.845,1.865,1.82,23,1.835]
["ZMD","19/12/2024",1.845,1.85,1.835,112,1.945]
["ZMD","17/12/2024",1.78,1.95,1.78,101,1.81]
["ZMD","16/12/2024",1.775,1.83,1.775,88,1.82]
["ZMD","13/12/2024",1.87,1.87,1.82,5,1.83]
["ZMD","12/12/2024",1.845,1.89,1.845,5322,1.82]
["ZMD","11/12/2024",1.83,1.83,1.83,16,1.81]
["ZMD","10/12/2024",1.82,1.82,1.82,11,1.85]
["ZMD","9/12/2024",1.85,1.85,1.85,136,1.89]
["ZMD","6/12/2024",1.84,1.89,1.84,267,1.855]
["ZMD","5/12/2024",1.795,1.86,1.795,7,1.83]
["ZMD","4/12/2024",1.83,1.845,1.83,278,1.805]
["ZMD","3/12/2024",1.805,1.805,1.805,1059,1.82]
["ZMD","2/12/2024",1.83,1.83,1.83,1,1.78]
["ZMD","28/11/2024",1.84,1.84,1.775,347,1.87]
["ZMD","27/11/2024",1.845,1.87,1.825,311,2.02]
["ZMD","26/11/2024",2.02,2.02,1.775,9475,2.02]
["ZMD","25/11/2024",1.895,2.1,1.895,873,1.8]
["ZMD","21/11/2024",1.7,1.8,1.7,148,1.71]
["ZMD","20/11/2024",1.7,1.71,1.7,5,1.73]
["ZMD","19/11/2024",1.8,1.8,1.73,47,1.81]
["ZMD","14/11/2024",1.82,1.83,1.81,1171,1.89]
["ZMD","13/11/2024",1.88,1.89,1.855,765,1.9]
["ZMD","12/11/2024",1.85,1.9,1.85,58,1.885]
["ZMD","11/11/2024",1.855,1.855,1.855,243,1.715]
["ZMD","8/11/2024",1.765,1.79,1.765,164,1.73]
["ZMD","7/11/2024",1.7,1.715,1.7,3,1.6]
["ZMD","6/11/2024",1.72,1.76,1.71,153,1.7]
["ZMD","5/11/2024",1.695,1.7,1.695,178,1.67]
["ZMD","4/11/2024",1.605,1.67,1.605,88,1.64]
["ZMD","1/11/2024",1.66,1.66,1.64,197,1.61]
["ZMD","31/10/2024",1.6,1.61,1.6,51,1.62]
["ZMD","30/10/2024",1.65,1.66,1.615,8426,1.68]
["ZMD","29/10/2024",1.58,1.68,1.58,103,1.59]
["ZMD","28/10/2024",1.57,1.61,1.57,4,1.585]
["ZMD","25/10/2024",1.57,1.585,1.57,4,1.6]
["ZMD","24/10/2024",1.61,1.61,1.61,1,1.55]
["ZMD","23/10/2024",1.59,1.6,1.59,252,1.585]
["ZMD","22/10/2024",1.56,1.59,1.56,459,1.585]
["ZMD","21/10/2024",1.555,1.585,1.55,205,1.53]
["ZMD","18/10/2024",1.515,1.53,1.515,199,1.51]
["ZMD","17/10/2024",1.485,1.51,1.485,167,1.55]
["ZMD","16/10/2024",1.575,1.575,1.485,175,1.58]
["ZMD","14/10/2024",1.58,1.58,1.58,152,1.585]
["ZMD","10/10/2024",1.55,1.55,1.55,292,1.5]
["ZMD","8/10/2024",1.52,1.52,1.52,19,1.515]
["ZMD","4/10/2024",1.45,1.515,1.45,10,1.455]
["ZMD","2/10/2024",1.455,1.455,1.455,2,1.51]
["ZMD","1/10/2024",1.49,1.5,1.49,2,1.475]
["ZMD","30/9/2024",1.5,1.5,1.5,34,1.515]
["ZMD","27/9/2024",1.475,1.475,1.475,10,1.51]
["ZMD","26/9/2024",1.47,1.5,1.465,76,1.45]
["ZMD","25/9/2024",1.46,1.46,1.445,12,1.56]
["ZMD","24/9/2024",1.51,1.51,1.51,1,1.43]
["ZMD","23/9/2024",1.44,1.44,1.43,37,1.415]
["ZMD","20/9/2024",1.5,1.5,1.42,13,1.54]
["ZMD","19/9/2024",1.5,1.54,1.5,102,1.49]
["ZMD","4/9/2024",1.425,1.49,1.425,51,1.6]
["ZMD","3/9/2024",1.53,1.53,1.51,132,1.43]
["ZMD","2/9/2024",1.5,1.5,1.42,187,1.5]
["ZMD","30/8/2024",1.45,1.5,1.43,288,1.48]
["ZMD","29/8/2024",1.46,1.51,1.46,410,1.52]
["ZMD","28/8/2024",1.42,1.56,1.42,664,1.49]
["ZMD","27/8/2024",1.51,1.51,1.51,181,1.54]
["ZMD","26/8/2024",1.51,1.59,1.51,223,1.5]
["ZMD","23/8/2024",1.42,1.5,1.42,428,1.425]
["ZMD","22/8/2024",1.38,1.42,1.35,1668,1.305]
["ZMD","19/8/2024",1.25,1.305,1.23,225,1.18]
["ZMD","16/8/2024",1.18,1.18,1.18,1,1.17]
["ZMD","15/8/2024",1.16,1.17,1.16,93,1.15]
["ZMD","12/8/2024",1.15,1.15,1.15,1,1.145]
["ZMD","6/8/2024",1.14,1.14,1.125,8,1.19]
["ZMD","1/8/2024",1.31,1.31,1.31,1,1.31]
["ZMD","31/7/2024",1.31,1.31,1.31,4,1.31]
["ZMD","30/7/2024",1.31,1.31,1.3,29,1.28]
["ZMD","29/7/2024",1.31,1.31,1.28,40,1.31]
["ZMD","26/7/2024",1.31,1.31,1.31,2,1.31]
["ZMD","25/7/2024",1.23,1.23,1.23,50,1.28]
["ZMD","24/7/2024",1.28,1.28,1.28,6,1.26]
["ZMD","23/7/2024",1.3,1.31,1.3,31,1.31]
["ZMD","22/7/2024",1.31,1.31,1.31,60,1.31]
["ZMD","19/7/2024",1.28,1.34,1.28,30,1.31]
["ZMD","18/7/2024",1.3,1.35,1.29,52,1.3]
["ZMD","17/7/2024",1.27,1.31,1.27,388,1.24]
["ZMD","16/7/2024",1.26,1.26,1.2,78,1.25]
["ZMD","15/7/2024",1.25,1.25,1.22,412,1.26]
["ZMD","12/7/2024",1.26,1.27,1.24,472,1.18]
["ZMD","11/7/2024",1.3,1.3,1.2,90,1.24]
["ZMD","10/7/2024",1.16,1.25,1.15,104,1.18]
["ZMD","9/7/2024",1.27,1.27,1.24,5,1.28]
["ZMD","8/7/2024",1.27,1.27,1.24,5,1.28]
["ZMD","5/7/2024",1.27,1.27,1.27,9,1.28]
["ZMD","4/7/2024",1.29,1.29,1.29,40,1.23]
["ZMD","3/7/2024",1.25,1.25,1.25,204,1.31]
["ZMD","2/7/2024",1.25,1.3,1.25,12,1.25]
["ZMD","1/7/2024",1.3,1.3,1.3,7,1.33]
["ZMD","28/6/2024",1.25,1.25,1.25,97,1.29]
["ZMD","27/6/2024",1.3,1.3,1.24,69,1.24]
["ZMD","26/6/2024",1.24,1.24,1.24,1,1.23]
["ZMD","25/6/2024",1.27,1.28,1.27,5,1.37]
["ZMD","24/6/2024",1.29,1.29,1.29,1,1.35]
["ZMD","21/6/2024",1.29,1.35,1.29,301,1.3]
["ZMD","20/6/2024",1.29,1.35,1.29,301,1.3]
["ZMD","19/6/2024",1.29,1.35,1.29,301,1.3]
["ZMD","18/6/2024",1.29,1.3,1.29,310,1.35]
["ZMD","17/6/2024",1.3,1.36,1.24,403,1.23]
["ZMD","14/6/2024",1.3,1.36,1.24,403,1.23]
["ZMD","13/6/2024",1.3,1.3,1.27,201,1.33]
["ZMD","12/6/2024",1.35,1.4,1.35,435,1.41]
["ZMD","11/6/2024",1.4,1.41,1.4,4,1.34]
["ZMD","10/6/2024",1.48,1.48,1.48,97,1.45]
["ZMD","7/6/2024",1.4,1.4,1.4,21,1.4]
["ZMD","6/6/2024",1.3,1.3,1.3,12,1.4]
["ZMD","3/6/2024",1.44,1.44,1.44,1,1.4]
["ZMD","30/5/2024",1.33,1.4,1.33,44,1.27]
["ZMD","15/5/2024",1.36,1.36,1.36,1,1.31]
["ZMD","8/5/2024",1.4,1.4,1.4,1,1.38]
["ZMD","26/4/2024",1.33,1.33,1.33,14,1.33]
["ZMD","19/4/2024",1.3,1.3,1.3,5,1.25]
["ZMD","12/4/2024",1.39,1.39,1.38,14,1.41]
["ZMD","9/4/2024",1.4,1.62,1.38,3700,1.4]
["ZMD","2/4/2024",1.53,1.53,1.53,1,1.51]
["ZMD","1/4/2024",1.53,1.53,1.53,1,1.51]
["ZMD","29/3/2024",1.53,1.53,1.53,1,1.51]
["ZMD","28/3/2024",1.53,1.53,1.53,1,1.51]
["ZMD","27/3/2024",1.53,1.53,1.53,1,1.51]
["ZMD","25/3/2024",1.5,1.5,1.5,178,1.55]
["ZMD","22/3/2024",1.51,1.55,1.51,31,1.44]
["ZMD","21/3/2024",1.49,1.52,1.44,39,1.42]
["ZMD","19/3/2024",1.42,1.49,1.42,7,1.49]
["ZMD","18/3/2024",1.5,1.55,1.43,150,1.62]
["ZMD","13/3/2024",1.62,1.62,1.61,24,1.62]
["ZMD","12/3/2024",1.64,1.65,1.62,36,1.62]
["ZMD","8/3/2024",1.59,1.65,1.58,599,1.52]
["ZMD","6/3/2024",1.54,1.54,1.5,33,1.61]
["ZMD","5/3/2024",1.61,1.61,1.61,2,1.57]
["ZMD","4/3/2024",1.64,1.69,1.58,218,1.57]
["ZMD","1/3/2024",1.42,1.58,1.42,566,1.44]
["ZMD","29/2/2024",1.41,1.44,1.4,15,1.46]
["ZMD","28/2/2024",1.43,1.5,1.43,7,1.41]
["ZMD","27/2/2024",1.42,1.5,1.41,106,1.4]
["ZMD","26/2/2024",1.49,1.49,1.4,673,1.49]
["ZMD","23/2/2024",1.44,1.5,1.44,194,1.38]
["ZMD","22/2/2024",1.38,1.49,1.38,2140,1.35]
["ZMD","21/2/2024",1.35,1.35,1.35,9,1.37]
["ZMD","20/2/2024",1.36,1.37,1.29,90,1.36]
["ZMD","19/2/2024",1.35,1.36,1.29,12,1.4]
["ZMD","16/2/2024",1.47,1.47,1.41,110,1.42]
["ZMD","15/2/2024",1.5,1.5,1.41,98,1.45]
["ZMD","14/2/2024",1.45,1.46,1.45,484,1.5]
["ZMD","13/2/2024",1.5,1.5,1.48,450,1.5]
["ZMD","12/2/2024",1.5,1.5,1.48,450,1.5]
["ZMD","9/2/2024",1.5,1.5,1.48,450,1.5]
["ZMD","8/2/2024",1.55,1.55,1.45,287,1.61]
["ZMD","6/2/2024",1.56,1.59,1.56,252,1.56]
["ZMD","2/2/2024",1.5,1.5,1.5,3,1.5]
["ZMD","1/2/2024",1.5,1.5,1.5,261,1.55]