{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ZM","12/9/2025",2590,2650,2585,4571,2602.5]
["ZM","11/9/2025",2565,2610,2517.5,5669,2542.5]
["ZM","10/9/2025",2637.5,2637.5,2530,26988,2630]
["ZM","9/9/2025",2720,2720,2582.5,190,2510]
["ZM","8/9/2025",2610,2610,2505,36,2465]
["ZM","5/9/2025",2525,2525,2380,44,2455]
["ZM","4/9/2025",2425,2445,2390,3427,2445]
["ZM","3/9/2025",2455,2455,2455,195,2340]
["ZM","2/9/2025",2340,2340,2340,44,2350]
["ZM","1/9/2025",2250,2465,2250,1426,2355]
["ZM","29/8/2025",2345,2360,2290,8373,2305]
["ZM","28/8/2025",2280,2295,2280,172,2320]
["ZM","27/8/2025",2300,2350,2285,4743,2265]
["ZM","26/8/2025",2355,2360,2260,7559,2360]
["ZM","25/8/2025",2350,2365,2325,1225,2375]
["ZM","22/8/2025",2200,2355,2190,23248,2065]
["ZM","21/8/2025",1975,2010,1960,1098,1985]
["ZM","20/8/2025",2010,2050,1975,2290,2100]
["ZM","19/8/2025",2045,2065,1980,5017,2045]
["ZM","18/8/2025",2015,2100,2000,1804,2000]
["ZM","14/8/2025",1990,2015,1990,1102,2020]
["ZM","13/8/2025",1975,2045,1970,1127,1960]
["ZM","12/8/2025",1965,1980,1960,62,2010]
["ZM","11/8/2025",2030,2030,2010,24,2000]
["ZM","8/8/2025",2035,2035,2000,25,2025]
["ZM","7/8/2025",2105,2105,2025,118,2070]
["ZM","6/8/2025",2070,2080,2055,320,2030]
["ZM","5/8/2025",2095,2095,2045,2335,2075]
["ZM","4/8/2025",2100,2100,2100,826,2060]
["ZM","1/8/2025",2055,2080,2045,51,2160]
["ZM","31/7/2025",2090,2175,2090,8405,2060]
["ZM","30/7/2025",2035,2070,2035,127,2035]
["ZM","29/7/2025",2085,2115,2035,84353,2060]
["ZM","28/7/2025",2075,2080,2075,3,2035]
["ZM","25/7/2025",2045,2045,2035,6,2000]
["ZM","24/7/2025",2060,2065,2020,35076,2030]
["ZM","23/7/2025",2000,2000,2000,43,2030]
["ZM","22/7/2025",2050,2070,2005,2005,2025]
["ZM","21/7/2025",2070,2070,2015,1407,2045]
["ZM","18/7/2025",2010,2040,2010,56,2050]
["ZM","17/7/2025",2035,2060,2030,249,2015]
["ZM","16/7/2025",2015,2015,2015,20,2020]
["ZM","15/7/2025",2065,2065,2020,45,2055]
["ZM","14/7/2025",2040,2055,2040,92,1995]
["ZM","11/7/2025",2025,2025,1965,2159,2015]
["ZM","10/7/2025",2040,2055,2010,7168,2055]
["ZM","8/7/2025",2105,2130,2055,8550,2080]
["ZM","7/7/2025",2100,2105,2100,14,2015]
["ZM","4/7/2025",2040,2040,2015,7,2040]
["ZM","3/7/2025",2060,2100,2040,5969,2030]
["ZM","2/7/2025",2010,2010,2005,96,2020]
["ZM","1/7/2025",1970,2020,1970,50,1990]
["ZM","30/6/2025",1995,2020,1965,3798,1985]
["ZM","27/6/2025",1955,2000,1955,4666,1955]
["ZM","26/6/2025",1980,1980,1950,56,1920]
["ZM","25/6/2025",1920,1920,1905,24,1925]
["ZM","24/6/2025",1965,1970,1925,240,1930]
["ZM","23/6/2025",1940,1940,1920,170,1875]
["ZM","19/6/2025",1860,1975,1835,166,1910]
["ZM","18/6/2025",1960,1960,1905,4381,1935]
["ZM","17/6/2025",1960,1985,1935,3239,1925]
["ZM","13/6/2025",1935,1935,1935,31,1940]
["ZM","12/6/2025",1955,1955,1940,4,1995]
["ZM","11/6/2025",1995,1995,1995,3,2000]
["ZM","10/6/2025",2010,2010,2000,653,2035]
["ZM","9/6/2025",2035,2035,2035,112,2030]
["ZM","6/6/2025",2035,2055,2030,18,2055]
["ZM","5/6/2025",2060,2105,2060,1935,2045]
["ZM","4/6/2025",2065,2065,2030,5224,2050]
["ZM","3/6/2025",2020,2060,2015,6506,2045]
["ZM","2/6/2025",2080,2080,2055,2,2060]
["ZM","30/5/2025",2055,2060,2035,470,2005]
["ZM","29/5/2025",2000,2005,2000,12,1980]
["ZM","28/5/2025",1985,2015,1980,243,1960]
["ZM","27/5/2025",1940,1960,1940,53,1920]
["ZM","26/5/2025",1960,1970,1920,38,1965]
["ZM","23/5/2025",1985,1985,1965,57,2030]
["ZM","22/5/2025",1965,2030,1965,80,2040]
["ZM","21/5/2025",2065,2075,2020,15040,2060]
["ZM","19/5/2025",2085,2085,2035,1055,2095]
["ZM","16/5/2025",2100,2125,2080,4154,2055]
["ZM","15/5/2025",2050,2070,2020,862,2035]
["ZM","14/5/2025",2030,2040,2030,67,2000]
["ZM","13/5/2025",2015,2055,2015,2411,2030]
["ZM","12/5/2025",1990,2010,1990,63,1980]
["ZM","9/5/2025",1980,1980,1980,25,1990]
["ZM","8/5/2025",1955,1990,1955,4,1925]
["ZM","7/5/2025",2015,2015,1925,198,2000]
["ZM","6/5/2025",2015,2040,1990,3324,2010]
["ZM","5/5/2025",1975,2045,1975,3786,1935]
["ZM","2/5/2025",1985,2290,1985,92422,1935]
["ZM","30/4/2025",1960,1975,1910,2041,1960]
["ZM","29/4/2025",1940,1940,1940,121,1905]
["ZM","28/4/2025",1955,1955,1895,1356,1920]
["ZM","25/4/2025",1905,1905,1905,12,1845]
["ZM","24/4/2025",1895,1945,1895,5067,1840]
["ZM","23/4/2025",1850,1865,1795,8283,1850]
["ZM","22/4/2025",1710,1710,1710,1,1685]
["ZM","21/4/2025",1640,1685,1640,14,1825]
["ZM","16/4/2025",1875,1900,1810,47,1905]
["ZM","15/4/2025",1875,1935,1870,762,1920]
["ZM","14/4/2025",2050,2050,1880,13,2010]
["ZM","11/4/2025",2060,2060,2010,35,2075]
["ZM","10/4/2025",2030,2045,1950,1605,2045]
["ZM","9/4/2025",1935,2075,1935,83,2020]
["ZM","8/4/2025",2020,2020,2020,11,1935]
["ZM","7/4/2025",1940,1940,1935,5,1900]
["ZM","4/4/2025",1940,1940,1900,102,2035]
["ZM","3/4/2025",1985,2035,1985,122,2050]
["ZM","1/4/2025",2040,2050,2040,103,2020]
["ZM","31/3/2025",2055,2070,2020,28487,2060]
["ZM","28/3/2025",2075,2105,2055,5717,2100]
["ZM","27/3/2025",2105,2135,2105,2,2140]
["ZM","26/3/2025",2135,2145,2135,132,2175]
["ZM","25/3/2025",2190,2250,2160,55,2090]
["ZM","21/3/2025",2100,2105,2050,5040,2085]
["ZM","20/3/2025",2080,2100,2050,281,2070]
["ZM","19/3/2025",2110,2145,2095,43,2065]
["ZM","18/3/2025",2020,2065,2020,3026,2025]
["ZM","17/3/2025",1980,2025,1980,10,1940]
["ZM","14/3/2025",1940,1965,1935,296,1885]
["ZM","13/3/2025",1885,1885,1885,8,1930]
["ZM","12/3/2025",1930,1930,1910,374,1910]
["ZM","11/3/2025",1910,1910,1910,55,1920]
["ZM","10/3/2025",1960,1960,1920,18,1920]
["ZM","7/3/2025",1940,2000,1920,197,1940]
["ZM","6/3/2025",1965,2025,1935,4347,1985]
["ZM","5/3/2025",1935,1960,1925,289,1895]
["ZM","28/2/2025",1855,1910,1855,24,1900]
["ZM","27/2/2025",1920,1945,1880,22960,1905]
["ZM","26/2/2025",1995,1995,1995,159,1910]
["ZM","25/2/2025",2000,2000,1875,34888,2105]
["ZM","24/2/2025",2115,2115,2060,71,2135]
["ZM","21/2/2025",2170,2170,2135,513,2160]
["ZM","20/2/2025",2140,2160,2135,37,2215]
["ZM","19/2/2025",2140,2215,2115,291,2195]
["ZM","18/2/2025",2150,2200,2150,94,2140]
["ZM","17/2/2025",2175,2270,2065,1408,2150]
["ZM","14/2/2025",2170,2170,2105,114,2150]
["ZM","13/2/2025",2090,2165,2090,4057,2115]
["ZM","12/2/2025",2140,2140,2055,7480,2140]
["ZM","11/2/2025",2220,2220,2115,15,2220]
["ZM","10/2/2025",2180,2260,2180,2376,2180]
["ZM","7/2/2025",2185,2210,2185,80,2185]
["ZM","6/2/2025",2185,2185,2180,281,2180]
["ZM","5/2/2025",2210,2215,2180,63,2175]
["ZM","4/2/2025",2160,2175,2160,15,2155]
["ZM","3/2/2025",2110,2175,2110,48,2185]
["ZM","31/1/2025",2200,2200,2185,142,2205]
["ZM","30/1/2025",2150,2205,2150,12,2190]
["ZM","29/1/2025",2220,2220,2155,145,2205]
["ZM","28/1/2025",2010,2205,2010,1026,2055]
["ZM","27/1/2025",1950,2060,1930,5695,1985]
["ZM","24/1/2025",1970,1970,1945,23,2000]
["ZM","23/1/2025",1950,2030,1940,1656,1980]
["ZM","22/1/2025",2050,2050,1960,11598,1955]
["ZM","21/1/2025",1955,2000,1955,7043,1965]
["ZM","20/1/2025",1915,1965,1915,51,2005]
["ZM","17/1/2025",2035,2035,1950,3286,2005]
["ZM","16/1/2025",2055,2070,2000,828,2045]
["ZM","15/1/2025",2010,2070,1990,1420,1985]
["ZM","14/1/2025",1995,2035,1995,186,1975]
["ZM","13/1/2025",1955,2030,1955,142,1980]
["ZM","10/1/2025",2020,2030,1965,5940,1980]
["ZM","9/1/2025",1985,1985,1975,195,2020]
["ZM","8/1/2025",2050,2075,1980,4295,2025]
["ZM","7/1/2025",2060,2130,2020,6355,2060]
["ZM","6/1/2025",2105,2110,2050,3785,2085]
["ZM","3/1/2025",2015,2130,2015,81,2035]
["ZM","2/1/2025",2055,2055,2035,365,2105]
["ZM","30/12/2024",2025,2105,2025,491,2120]
["ZM","27/12/2024",2100,2120,2080,30,2135]
["ZM","26/12/2024",2145,2175,2135,122,2090]
["ZM","24/12/2024",2110,2155,2100,1192,2115]
["ZM","23/12/2024",2090,2100,2090,18,2085]
["ZM","20/12/2024",1995,2125,1995,61,2125]
["ZM","19/12/2024",2040,2120,2040,5224,2050]
["ZM","18/12/2024",2110,2145,2110,51,2030]
["ZM","17/12/2024",1955,2055,1955,767,1930]
["ZM","16/12/2024",1925,2010,1925,3661,1925]
["ZM","13/12/2024",1970,1970,1910,5,1970]
["ZM","12/12/2024",1945,1975,1945,46,1975]
["ZM","11/12/2024",1975,1975,1975,2,1915]
["ZM","10/12/2024",1955,1960,1895,836,1935]
["ZM","9/12/2024",1970,1970,1940,178,1975]
["ZM","6/12/2024",1940,1975,1940,85,2030]
["ZM","5/12/2024",1930,2040,1930,22,1980]
["ZM","4/12/2024",1970,1980,1955,97,1905]
["ZM","3/12/2024",1900,1905,1900,116,1950]
["ZM","2/12/2024",1915,1955,1905,1843,1915]
["ZM","29/11/2024",2005,2005,1920,275,1975]
["ZM","28/11/2024",2055,2055,1875,453,1985]
["ZM","27/11/2024",1935,2010,1935,26943,1945]
["ZM","26/11/2024",2050,2050,1925,733,2145]
["ZM","25/11/2024",2060,2150,2060,24,1990]
["ZM","22/11/2024",1990,2030,1920,10324,1925]
["ZM","21/11/2024",1835,1905,1835,13,1835]
["ZM","20/11/2024",1840,1950,1835,32,1860]
["ZM","19/11/2024",1840,1865,1840,1658,1960]
["ZM","15/11/2024",2000,2025,1945,3458,2010]
["ZM","14/11/2024",2100,2100,1995,17773,2085]
["ZM","13/11/2024",2140,2140,2070,163,2115]
["ZM","12/11/2024",2200,2200,2095,1363,2100]
["ZM","11/11/2024",1975,2130,1975,2138,2005]
["ZM","8/11/2024",1940,2005,1940,284,1955]
["ZM","7/11/2024",1995,1995,1940,2651,1960]
["ZM","6/11/2024",1950,1995,1925,2127,1940]
["ZM","5/11/2024",1900,1920,1900,173,1875]
["ZM","4/11/2024",1885,1970,1870,55,1850]
["ZM","1/11/2024",1850,1875,1850,205,1840]
["ZM","31/10/2024",1865,1865,1820,4247,1830]
["ZM","30/10/2024",1870,1880,1825,6540,1865]
["ZM","29/10/2024",1795,1870,1795,3454,1805]
["ZM","28/10/2024",1805,1825,1800,613,1800]
["ZM","25/10/2024",1800,1800,1800,5,1815]
["ZM","24/10/2024",1815,1860,1805,15052,1835]
["ZM","23/10/2024",1860,1860,1815,10732,1815]
["ZM","22/10/2024",1845,1845,1815,404,1805]
["ZM","21/10/2024",1780,1820,1760,11,1805]
["ZM","18/10/2024",1775,1805,1775,25,1750]
["ZM","17/10/2024",1750,1750,1750,36,1725]
["ZM","16/10/2024",1700,1745,1700,57,1705]
["ZM","15/10/2024",1745,1745,1705,16,1690]
["ZM","14/10/2024",1780,1780,1685,550,1805]
["ZM","10/10/2024",1780,1820,1780,395,1765]
["ZM","9/10/2024",1795,1795,1745,3765,1750]
["ZM","8/10/2024",1730,1760,1730,213,1760]
["ZM","7/10/2024",1775,1780,1760,554,1780]
["ZM","4/10/2024",1750,1780,1750,278,1755]
["ZM","3/10/2024",1750,1775,1745,20300,1775]
["ZM","2/10/2024",1800,1805,1800,16,1890]
["ZM","1/10/2024",1815,1890,1815,13,1800]
["ZM","30/9/2024",1760,1800,1760,5,1760]
["ZM","27/9/2024",1800,1830,1720,321,1860]
["ZM","26/9/2024",1765,1880,1765,201,1785]
["ZM","25/9/2024",1750,1795,1750,22,1830]
["ZM","24/9/2024",1805,1830,1800,40,1800]
["ZM","23/9/2024",1750,1805,1750,31950,1740]
["ZM","20/9/2024",1735,1755,1715,8424,1745]
["ZM","19/9/2024",1730,1775,1725,25865,1740]
["ZM","4/9/2024",1875,1915,1875,9445,1910]
["ZM","3/9/2024",1925,1940,1900,6907,1880]
["ZM","2/9/2024",1890,1945,1770,1450,1885]
["ZM","30/8/2024",1915,1920,1875,16752,1925]
["ZM","29/8/2024",1955,1955,1910,7620,1930]
["ZM","28/8/2024",1960,1960,1915,47817,1960]
["ZM","27/8/2024",1955,1980,1935,259479,1935]
["ZM","26/8/2024",1920,2000,1920,27330,1895]
["ZM","23/8/2024",1860,1945,1860,38453,1860]
["ZM","22/8/2024",1730,1810,1730,9296,1655]
["ZM","19/8/2024",1605,1655,1605,43448,1590]
["ZM","16/8/2024",1580,1595,1540,9802,1575]
["ZM","15/8/2024",1530,1575,1530,12162,1520]
["ZM","14/8/2024",1495,1540,1495,1028,1535]
["ZM","13/8/2024",1540,1545,1500,1733,1520]
["ZM","12/8/2024",1540,1540,1505,916,1565]
["ZM","9/8/2024",1545,1590,1530,1600,1565]
["ZM","8/8/2024",1535,1600,1535,19175,1575]
["ZM","7/8/2024",1635,1645,1580,1793,1580]
["ZM","6/8/2024",1580,1610,1570,7922,1575]
["ZM","5/8/2024",1550,1625,1545,1340,1625]
["ZM","2/8/2024",1615,1635,1590,5428,1630]
["ZM","1/8/2024",1655,1685,1625,2120,1650]
["ZM","31/7/2024",1670,1675,1620,8050,1645]
["ZM","30/7/2024",1635,1670,1605,1858,1650]
["ZM","29/7/2024",1680,1710,1650,2437,1695]
["ZM","26/7/2024",1695,1725,1660,1989,1685]
["ZM","25/7/2024",1650,1725,1650,5616,1635]
["ZM","24/7/2024",1695,1700,1635,3028,1700]
["ZM","23/7/2024",1655,1715,1655,4751,1645]
["ZM","22/7/2024",1645,1675,1635,2075,1665]
["ZM","19/7/2024",1680,1680,1625,2591,1670]
["ZM","18/7/2024",1655,1685,1635,9079,1650]
["ZM","17/7/2024",1640,1655,1595,1147,1620]
["ZM","16/7/2024",1600,1615,1525,2297,1625]
["ZM","15/7/2024",1700,1725,1665,9762,1760]
["ZM","12/7/2024",1715,1755,1700,5800,1700]
["ZM","11/7/2024",1670,1705,1660,2905,1670]
["ZM","10/7/2024",1650,1680,1645,3340,1702]
["ZM","9/7/2024",1730,1741,1675,2573,1741]
["ZM","8/7/2024",1730,1741,1675,2573,1741]
["ZM","5/7/2024",1718.5,1760,1718.5,1931,1778.5]
["ZM","4/7/2024",1731,1799.5,1692,1140,1753]
["ZM","3/7/2024",1767.5,1779,1742,376,1783]
["ZM","2/7/2024",1792,1828,1761,3421,1784]
["ZM","1/7/2024",1693.5,1771,1693.5,2262,1693]
["ZM","28/6/2024",1695,1695,1666.5,2534,1675.5]
["ZM","27/6/2024",1632,1675,1629.5,14929,1642]
["ZM","26/6/2024",1623.5,1637,1600,2913,1625.5]
["ZM","25/6/2024",1633,1637,1600,4357,1613]
["ZM","24/6/2024",1560,1634,1553,949,1574]
["ZM","21/6/2024",1510,1650,1506,2796,1524]
["ZM","20/6/2024",1510,1650,1506,2796,1524]
["ZM","19/6/2024",1510,1650,1506,2796,1524]
["ZM","18/6/2024",1560,1571,1491,6402,1558.5]
["ZM","17/6/2024",1600,1600,1520.5,7778,1574.5]
["ZM","14/6/2024",1600,1600,1520.5,7778,1574.5]
["ZM","13/6/2024",1678,1678,1541,4144,1681.5]
["ZM","12/6/2024",1800,1800,1666.5,5653,1743.5]
["ZM","11/6/2024",1736.5,1740,1700,12551,1746]
["ZM","10/6/2024",1765,1769,1721,3543,1761]
["ZM","7/6/2024",1743,1774.5,1716,3302,1748]
["ZM","6/6/2024",1730,1774.5,1726.5,8259,1734]
["ZM","5/6/2024",1718,1749,1703.5,170,1718]
["ZM","4/6/2024",1695,1844,1690,226,1690.5]
["ZM","3/6/2024",1640,1704,1620,4333,1617.5]
["ZM","31/5/2024",1589.5,1613,1552.5,4720,1572]
["ZM","30/5/2024",1574,1574,1503,8134,1576.5]
["ZM","22/5/2024",1580,1640,1580,620,1618.5]
["ZM","21/5/2024",1550,1608.5,1515,6903,1562]
["ZM","20/5/2024",1518.5,1518.5,1489.5,12535,1512]
["ZM","17/5/2024",1500,1513,1477,108414,1491.5]
["ZM","16/5/2024",1469,1497.5,1469,123,1489.5]
["ZM","15/5/2024",1500,1500,1447,2204,1456]
["ZM","14/5/2024",1440,1470,1440,8621,1429.5]
["ZM","13/5/2024",1472,1472,1423,1417,1425]
["ZM","10/5/2024",1420,1435,1405,1480,1408]
["ZM","9/5/2024",1446.5,1446.5,1405,3920,1391]
["ZM","8/5/2024",1474,1474,1406.5,1750,1456.5]
["ZM","7/5/2024",1472,1474,1445,481,1469]
["ZM","26/4/2024",1399.5,1440,1399.5,3500,1414]
["ZM","25/4/2024",1369,1393,1350.5,4443,1381]
["ZM","24/4/2024",1396.5,1396.5,1371.5,222,1380]
["ZM","23/4/2024",1362.5,1390,1348.5,22190,1334]
["ZM","22/4/2024",1359,1359,1323,664,1358.5]
["ZM","19/4/2024",1364,1367,1338.5,6746,1364.5]
["ZM","18/4/2024",1343.5,1378,1343.5,1280,1344]
["ZM","17/4/2024",1410,1410,1348,206,1363.5]
["ZM","16/4/2024",1380,1380,1354.5,25,1361.5]
["ZM","15/4/2024",1367,1367,1339.5,1530,1367.5]
["ZM","12/4/2024",1380,1399,1368.5,761,1388]
["ZM","11/4/2024",1393.5,1398.5,1393.5,4,1390.5]
["ZM","10/4/2024",1425,1425,1363,897,1421.5]
["ZM","9/4/2024",1401,1425,1400,7993,1389]
["ZM","8/4/2024",1418,1421,1381,5883,1401.5]
["ZM","5/4/2024",1433,1433,1398.5,1041,1423]
["ZM","4/4/2024",1490,1490,1433.5,6202,1445]
["ZM","3/4/2024",1527,1527,1427,8508,1526.5]
["ZM","2/4/2024",1539,1561,1514,3508,1539]
["ZM","1/4/2024",1539,1561,1514,3508,1539]
["ZM","29/3/2024",1539,1561,1514,3508,1539]
["ZM","28/3/2024",1539,1561,1514,3508,1539]
["ZM","27/3/2024",1539,1561,1514,3508,1539]
["ZM","26/3/2024",1522.5,1567.5,1520,2914,1536.5]
["ZM","25/3/2024",1520.5,1544.5,1518,263,1526.5]
["ZM","22/3/2024",1531.5,1559.5,1527.5,2111,1549]
["ZM","21/3/2024",1552.5,1582,1543.5,3470,1570]
["ZM","20/3/2024",1559.5,1565.5,1515,3125,1519]
["ZM","19/3/2024",1497,1546,1492,1117,1512]
["ZM","18/3/2024",1502.5,1538,1497.5,1976,1493.5]
["ZM","15/3/2024",1537.5,1537.5,1485,6191,1506]
["ZM","14/3/2024",1500,1547,1500,1848,1540]
["ZM","13/3/2024",1601,1610.5,1534.5,4590,1593]
["ZM","12/3/2024",1530,1655.5,1529.5,2878,1510]
["ZM","11/3/2024",1511.5,1551,1511.5,3204,1509.5]
["ZM","8/3/2024",1443.5,1512,1428,1508,1465]
["ZM","7/3/2024",1440,1482.5,1421.5,1602,1446]
["ZM","6/3/2024",1480,1489.5,1447,2347,1480]
["ZM","5/3/2024",1544.5,1571,1490,1251,1583]
["ZM","4/3/2024",1565,1615,1550,3384,1634]
["ZM","1/3/2024",1528.5,1656,1528.5,3092,1606.5]
["ZM","29/2/2024",1574,1647.5,1508,10251,1579.5]
["ZM","28/2/2024",1600,1680,1500,11144,1580.5]
["ZM","27/2/2024",1567,1627,1518,19543,1492.5]
["ZM","26/2/2024",1549.5,1615,1450,7906,1504]
["ZM","23/2/2024",1451,1501,1420.5,12689,1450.5]
["ZM","22/2/2024",1433,1490,1408.5,3308,1449.5]
["ZM","21/2/2024",1481,1481,1430,4954,1477.5]
["ZM","20/2/2024",1461,1550,1428.5,5842,1484.5]
["ZM","19/2/2024",1500,1515,1400,470,1500]
["ZM","16/2/2024",1660,1660,1460,2136,1585]
["ZM","15/2/2024",1591,1650,1565,1943,1617.5]
["ZM","14/2/2024",1800,1800,1573,4272,1720.5]
["ZM","13/2/2024",1680,1771.5,1680,3576,1684]
["ZM","12/2/2024",1680,1771.5,1680,3576,1684]
["ZM","9/2/2024",1680,1771.5,1680,3576,1684]
["ZM","8/2/2024",1740,1740,1680,2268,1725]
["ZM","7/2/2024",1770,1770,1701,3117,1703]
["ZM","6/2/2024",1722,1751,1672,11265,1743]
["ZM","5/2/2024",1715,1799,1715,1992,1763]
["ZM","2/2/2024",1765,1790,1680,6881,1765]
["ZM","1/2/2024",1750,1800,1704,2691,1749]