{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":116,"n_cols":7,"rows_kept":116,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["YPFDC","12/9/2025",27.7,27.72,26.8,711,28.32]
["YPFDC","11/9/2025",28.8,28.8,28.17,134,28.8]
["YPFDC","10/9/2025",28.21,28.8,28.21,144,27.05]
["YPFDC","9/9/2025",26.5,27.94,26.5,1201,26.7]
["YPFDC","8/9/2025",30.5,30.5,26,894,30.9]
["YPFDC","5/9/2025",30.6,31.8,30.2,345,30.6]
["YPFDC","4/9/2025",29.65,31.3,29.65,390,29.65]
["YPFDC","3/9/2025",30.5,31.15,29.7,132,29.65]
["YPFDC","2/9/2025",29.35,30.3,29,418,29.55]
["YPFDC","1/9/2025",30,30,29.55,52,30.75]
["YPFDC","29/8/2025",30.9,30.9,30.75,156,31.15]
["YPFDC","28/8/2025",31.45,31.6,31.1,326,30.5]
["YPFDC","27/8/2025",30.6,30.6,30.25,155,30.95]
["YPFDC","26/8/2025",30.35,30.35,30.15,47,30.35]
["YPFDC","25/8/2025",30.95,30.95,30.95,5,32.05]
["YPFDC","22/8/2025",32.05,32.3,31.85,126,31.4]
["YPFDC","21/8/2025",31.6,31.6,31.4,241,31.95]
["YPFDC","20/8/2025",32.5,32.55,31.95,112,32.55]
["YPFDC","19/8/2025",33.8,33.8,32.25,139,32.7]
["YPFDC","18/8/2025",34.3,34.3,34.3,2,34]
["YPFDC","14/8/2025",32.85,32.9,32.15,552,34]
["YPFDC","13/8/2025",34.05,34.05,34,12,34.2]
["YPFDC","12/8/2025",34,34.85,34,50,33.9]
["YPFDC","11/8/2025",34.1,34.35,33.9,38,35.25]
["YPFDC","8/8/2025",34.55,35.25,34.1,136,35.95]
["YPFDC","7/8/2025",35.35,35.35,35.35,40,36.2]
["YPFDC","6/8/2025",35.8,36.3,35.8,438,34.85]
["YPFDC","5/8/2025",34.2,34.85,33.95,292,34.1]
["YPFDC","4/8/2025",33.7,34.1,33.5,59,33.1]
["YPFDC","1/8/2025",32.7,33.1,32.3,477,33.45]
["YPFDC","31/7/2025",34.05,34.05,33.1,884,33.75]
["YPFDC","30/7/2025",34.4,34.4,34.4,1,33.25]
["YPFDC","29/7/2025",34.4,35.05,34.4,320,33.25]
["YPFDC","28/7/2025",33.6,33.6,33.25,1980,33.6]
["YPFDC","25/7/2025",33.15,34,33.15,44,32.9]
["YPFDC","24/7/2025",32.2,32.2,32.2,1,32.7]
["YPFDC","23/7/2025",31.9,32.75,31.9,444,30.85]
["YPFDC","22/7/2025",31,31,30.5,492,30.55]
["YPFDC","21/7/2025",30.95,31.1,30.55,960,30.95]
["YPFDC","18/7/2025",31,31.9,30.4,2971,31]
["YPFDC","17/7/2025",30.9,30.9,30.8,155,31]
["YPFDC","16/7/2025",31.9,31.9,30.75,365,31.7]
["YPFDC","15/7/2025",31.25,33,31.25,1694,31.35]
["YPFDC","14/7/2025",30.85,31.95,30.85,243,31.2]
["YPFDC","11/7/2025",32,32,31.1,450,31.65]
["YPFDC","10/7/2025",31.8,32.35,31.65,86,33]
["YPFDC","8/7/2025",31.5,33,31.5,133,31]
["YPFDC","7/7/2025",31.5,31.5,30.85,68,32.4]
["YPFDC","4/7/2025",32.5,32.5,32.15,178,32.5]
["YPFDC","3/7/2025",32.95,32.95,31.85,99,32.05]
["YPFDC","2/7/2025",32.45,32.45,32.45,24,32.5]
["YPFDC","1/7/2025",31.7,32.45,31.7,9,31.55]
["YPFDC","30/6/2025",33.1,33.4,31.15,204,33.4]
["YPFDC","27/6/2025",33.95,33.95,33.5,7,33.3]
["YPFDC","26/6/2025",33.55,34.5,33.55,84,33.45]
["YPFDC","25/6/2025",35.1,35.1,33.45,2974,34.5]
["YPFDC","24/6/2025",34.05,34.8,34.05,51,34]
["YPFDC","23/6/2025",35.4,35.7,34,108,35.4]
["YPFDC","19/6/2025",36.9,36.9,35.4,74,35.5]
["YPFDC","18/6/2025",36.05,36.05,36.05,5,35.85]
["YPFDC","17/6/2025",35.85,36.25,35.75,52,36.9]
["YPFDC","13/6/2025",37.45,37.5,37.45,15,32.5]
["YPFDC","12/6/2025",36.5,37,36.5,26,36.95]
["YPFDC","11/6/2025",37,37,35.15,65,34.35]
["YPFDC","10/6/2025",32.5,32.5,32.5,13,34]
["YPFDC","9/6/2025",34.4,34.4,34.35,18,34.7]
["YPFDC","6/6/2025",34.8,34.8,34.7,32,34.55]
["YPFDC","5/6/2025",34,34,34,25,34]
["YPFDC","4/6/2025",34,34,34,4,35.95]
["YPFDC","3/6/2025",35.95,35.95,35.95,3,38.4]
["YPFDC","2/6/2025",36.2,36.2,35.05,117,36.8]
["YPFDC","30/5/2025",36.8,36.8,36.8,3,37.85]
["YPFDC","28/5/2025",37.6,37.85,37.6,7,36.55]
["YPFDC","27/5/2025",37.65,37.65,36.55,6,37.75]
["YPFDC","26/5/2025",37.75,37.75,37.75,3,34.95]
["YPFDC","23/5/2025",36.5,36.5,33.4,4,36.25]
["YPFDC","22/5/2025",37.15,37.15,36.25,48,37.7]
["YPFDC","21/5/2025",37.8,37.8,37.7,18,37.35]
["YPFDC","19/5/2025",37.4,37.4,37.4,4,36.7]
["YPFDC","15/5/2025",36.65,36.8,36.2,394,36.6]
["YPFDC","14/5/2025",36.2,37.5,36.2,38,31.4]
["YPFDC","13/5/2025",36,36,36,10,32.3]
["YPFDC","9/5/2025",32.3,32.3,32.3,5,32.6]
["YPFDC","8/5/2025",29.9,31.6,29.9,15,31.8]
["YPFDC","7/5/2025",30,31.8,29.8,279,30.5]
["YPFDC","6/5/2025",29.5,30.6,29.5,11,29.5]
["YPFDC","5/5/2025",28.4,29.6,28.4,206,31.6]
["YPFDC","30/4/2025",31.85,31.85,31.6,9,32.3]
["YPFDC","29/4/2025",32.45,32.45,32.3,10,33.55]
["YPFDC","25/4/2025",32,33.55,32,166,34.3]
["YPFDC","24/4/2025",34.3,34.5,34.3,282,34.3]
["YPFDC","23/4/2025",34.5,34.5,34.1,17,34.1]
["YPFDC","22/4/2025",33,34.1,33,33,33.1]
["YPFDC","21/4/2025",33.1,33.1,33.1,13,33.1]
["YPFDC","16/4/2025",32.6,32.6,32.6,1,3.89]
["YPFDC","14/4/2025",33.4,33.4,33.4,3,37.5]
["YPFDC","27/3/2025",37.5,37.5,37.5,266,31]
["YPFDC","11/3/2025",31,31,31,5,32.6]
["YPFDC","7/3/2025",32.6,32.6,32.6,3,40]
["YPFDC","4/2/2025",40,40,40,172,41]
["YPFDC","31/1/2025",41,41,41,36,43.1]
["YPFDC","23/1/2025",43.1,43.1,43.1,189,44.8]
["YPFDC","17/1/2025",44.8,44.8,44.8,39,46]
["YPFDC","16/1/2025",46,46,46,27,46]
["YPFDC","15/1/2025",46,46,46,27,46.5]
["YPFDC","6/1/2025",45.75,46.5,45.75,19400,45.75]
["YPFDC","3/1/2025",45.75,45.75,45.75,17,42.7]
["YPFDC","23/12/2024",42.7,42.7,42.7,460,43.4]
["YPFDC","18/12/2024",44,44,43,460,45.15]
["YPFDC","17/12/2024",45.15,45.15,45.15,22200,45.7]
["YPFDC","16/12/2024",45.7,45.7,45.7,24500,37.25]
["YPFDC","21/11/2024",37.25,37.25,37.25,4500,24]
["YPFDC","19/7/2024",20.15,20.15,20.15,23665,20.9]
["YPFDC","27/6/2024",20,20,20,5965,5.5]
["YPFDC","5/3/2024",18.3,18.3,18.3,48,5.4]