{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":83,"n_cols":7,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["YPFDB","4/9/2025",42425,42425,42425,43384,41350]
["YPFDB","3/9/2025",41350,41350,41350,19347,42750]
["YPFDB","22/8/2025",42750,42750,42750,14050,39350]
["YPFDB","1/8/2025",44725,44725,44725,100,39350]
["YPFDB","31/7/2025",45800,45800,45800,50000,40300]
["YPFDB","10/7/2025",40300,40300,40300,20000,40500]
["YPFDB","7/7/2025",39200,39350,39200,78000,41350]
["YPFDB","4/6/2025",41350,41350,41350,25000,43500]
["YPFDB","29/5/2025",43500,43500,43500,50000,42450]
["YPFDB","27/5/2025",42450,42450,42450,50000,42250]
["YPFDB","22/5/2025",42000,42250,42000,50000,42550]
["YPFDB","21/5/2025",42550,42550,42550,12000,43025]
["YPFDB","19/5/2025",42625,42625,42625,50000,41500]
["YPFDB","16/5/2025",41500,41500,41500,25000,41600]
["YPFDB","15/5/2025",40550,41600,40550,75000,40725]
["YPFDB","12/5/2025",40500,40500,40500,30000,35700]
["YPFDB","8/5/2025",34900,34900,34900,100000,35200]
["YPFDB","7/5/2025",35200,35200,35200,100000,45650]
["YPFDB","9/4/2025",35700,35700,35700,32152,45300]
["YPFDB","3/4/2025",45650,45650,45650,22000,48900]
["YPFDB","31/3/2025",45300,45300,45300,48750,46975]
["YPFDB","28/3/2025",46975,46975,46975,80000,45900]
["YPFDB","27/3/2025",48900,48900,48900,80000,43600]
["YPFDB","20/3/2025",45900,45900,45900,83000,42250]
["YPFDB","13/3/2025",42250,42250,42250,26000,43000]
["YPFDB","27/2/2025",43000,43000,43000,170000,43300]
["YPFDB","26/2/2025",43600,43600,43600,170000,48775]
["YPFDB","11/2/2025",43300,43300,43300,34642,45500]
["YPFDB","6/2/2025",46800,46800,46800,290000,50100]
["YPFDB","30/1/2025",48775,48775,48775,11000,47100]
["YPFDB","29/1/2025",47100,47100,47100,33235,54150]
["YPFDB","6/1/2025",54150,54150,54150,33600,50200]
["YPFDB","30/12/2024",50100,50100,50100,80000,44475]
["YPFDB","27/12/2024",50200,50200,50200,100000,49850]
["YPFDB","20/12/2024",49850,49850,49850,19200,48850]
["YPFDB","19/12/2024",49050,49050,48850,62700,48825]
["YPFDB","13/12/2024",48825,48825,48825,26000,42400]
["YPFDB","6/12/2024",42400,42400,42400,11793,44425]
["YPFDB","29/11/2024",44475,44475,44475,80000,28650]
["YPFDB","28/11/2024",44425,44425,44425,80000,46550]
["YPFDB","25/11/2024",46550,46550,46550,4290,41400]
["YPFDB","21/11/2024",42025,42025,41400,9130,40550]
["YPFDB","20/11/2024",40550,40550,40550,10350,39400]
["YPFDB","19/11/2024",39400,39400,39400,2000,35575]
["YPFDB","13/11/2024",35600,35600,35575,4170,35500]
["YPFDB","8/11/2024",35500,35500,35500,2505,33250]
["YPFDB","7/11/2024",33250,33250,33250,10551,32300]
["YPFDB","5/11/2024",32225,32350,32225,19000,28325]
["YPFDB","31/10/2024",28650,28650,28650,24570,28000]
["YPFDB","30/10/2024",28950,28950,28000,216297,30100]
["YPFDB","29/10/2024",29325,29325,29325,40000,29800]
["YPFDB","17/10/2024",30100,30100,30100,7000,29650]
["YPFDB","16/10/2024",30275,30275,29650,13792,28675]
["YPFDB","9/10/2024",28675,28675,28675,9270,27500]
["YPFDB","8/10/2024",26750,26750,26750,7830,29550]
["YPFDB","4/10/2024",27500,27500,27500,27580,27150]
["YPFDB","2/10/2024",27150,27150,27150,19000,26775]
["YPFDB","27/9/2024",26775,26775,26775,7500,28925]
["YPFDB","20/9/2024",28925,28925,28925,2420,28525]
["YPFDB","15/8/2024",27925,27925,27900,45000,27200]
["YPFDB","9/8/2024",26225,26225,26225,1700,26100]
["YPFDB","6/8/2024",24550,24550,24550,20350,29500]
["YPFDB","26/7/2024",26150,26150,26150,1778,26200]
["YPFDB","15/7/2024",29700,29700,29700,23957,29975]
["YPFDB","11/7/2024",29850,29850,29850,2092,28000]
["YPFDB","2/7/2024",28700,28700,28700,70000,27271.5]
["YPFDB","1/7/2024",27651,27651,27651,1690,27720]
["YPFDB","28/6/2024",27720,27720,27720,28733,27400]
["YPFDB","27/6/2024",27400,27400,27400,46230,27119]
["YPFDB","18/6/2024",27085,27085,27085,1105,26619.5]
["YPFDB","13/6/2024",27600,27600,27600,30000,28500]
["YPFDB","30/5/2024",28500,28500,28500,7018,27375]
["YPFDB","17/5/2024",26140,26140,26140,1910,26330]
["YPFDB","26/4/2024",22930,22930,22930,110000,20945]
["YPFDB","9/4/2024",22846,22846,22846,6770,21700]
["YPFDB","15/3/2024",19150,19150,19150,13315,18930]
["YPFDB","6/3/2024",19300,19300,19300,10300,19200]
["YPFDB","29/2/2024",18400,18400,18400,5000,19830]
["YPFDB","27/2/2024",19830,19830,19830,8410,19609]
["YPFDB","26/2/2024",19609,19609,19609,2600,20991]
["YPFDB","6/2/2024",20991,20991,20991,5571,22565]
["YPFDB","2/2/2024",22565,22565,22565,5350,19792]