{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":204,"n_cols":7,"rows_kept":204,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["YELP","12/9/2025",22880,22940,22700,256,22890]
["YELP","11/9/2025",22360,22900,22240,203,22400]
["YELP","10/9/2025",22440,22440,22130,183,22840]
["YELP","9/9/2025",22840,22910,22720,288,22850]
["YELP","8/9/2025",22820,23000,22820,17,22125]
["YELP","5/9/2025",22300,22300,21950,151,21700]
["YELP","3/9/2025",21625,21700,21575,158,21500]
["YELP","2/9/2025",21400,21500,21400,4,21475]
["YELP","29/8/2025",21125,21475,21125,43,21150]
["YELP","28/8/2025",21525,21525,21050,39,21525]
["YELP","27/8/2025",21600,21600,21400,199,22000]
["YELP","25/8/2025",22000,22000,22000,11,21575]
["YELP","22/8/2025",21325,21575,21300,155,20300]
["YELP","20/8/2025",20200,20300,20200,82,20100]
["YELP","19/8/2025",20100,20100,20100,46,20225]
["YELP","18/8/2025",20325,20325,20150,210,20400]
["YELP","14/8/2025",21000,21000,20400,400,21125]
["YELP","13/8/2025",20850,21150,20775,111,20625]
["YELP","12/8/2025",20300,20625,20300,113,20200]
["YELP","11/8/2025",20650,20650,20200,4308,20650]
["YELP","8/8/2025",21100,21600,20650,6168,22850]
["YELP","6/8/2025",22850,22850,22850,1,22550]
["YELP","5/8/2025",22550,22550,22550,20,22850]
["YELP","1/8/2025",22850,22850,22850,8,23350]
["YELP","31/7/2025",23375,23425,23350,5,22925]
["YELP","30/7/2025",22725,22925,22675,124,22550]
["YELP","29/7/2025",22725,22725,22525,47,22675]
["YELP","28/7/2025",22575,22675,22550,21,22450]
["YELP","24/7/2025",22275,22525,22275,1288,22350]
["YELP","23/7/2025",22125,22350,22125,71,22325]
["YELP","21/7/2025",22600,22600,22325,4,22225]
["YELP","18/7/2025",22375,22400,22200,23,21900]
["YELP","15/7/2025",22325,22325,21900,5,22325]
["YELP","14/7/2025",21775,22325,21725,27,22100]
["YELP","11/7/2025",22150,22150,22150,5,19957]
["YELP","10/7/2025",22050,22175,22050,22,21750]
["YELP","8/7/2025",21975,22175,21750,57,22125]
["YELP","7/7/2025",22125,22225,22075,195,20650]
["YELP","27/6/2025",20500,20650,20500,48,20350]
["YELP","26/6/2025",20350,20350,20350,2,20300]
["YELP","24/6/2025",20400,20400,20300,4,20225]
["YELP","23/6/2025",20225,20225,20225,5,21025]
["YELP","13/6/2025",21275,21275,21025,26,22100]
["YELP","10/6/2025",22000,22250,22000,593,22175]
["YELP","6/6/2025",22175,22175,22175,128,22500]
["YELP","4/6/2025",22475,22500,22475,2,22425]
["YELP","3/6/2025",22350,22425,22350,601,22100]
["YELP","2/6/2025",22375,22375,22100,7,22675]
["YELP","28/5/2025",22675,22675,22675,200,22300]
["YELP","22/5/2025",22300,22300,22300,1,22400]
["YELP","15/5/2025",23275,23275,23275,8,23750]
["YELP","14/5/2025",23425,23750,23425,31,23450]
["YELP","13/5/2025",23450,23450,23450,11,23425]
["YELP","12/5/2025",22925,23425,22800,122,22475]
["YELP","9/5/2025",22900,22900,22350,152,20550]
["YELP","7/5/2025",21075,21075,20550,3,21475]
["YELP","6/5/2025",21475,21475,21475,1,21300]
["YELP","2/5/2025",21075,24100,21075,6706,21300]
["YELP","29/4/2025",21200,21300,21200,201,21000]
["YELP","28/4/2025",21050,21050,21000,2,20425]
["YELP","23/4/2025",20200,20425,20200,10,19300]
["YELP","22/4/2025",18800,19300,18800,8,18250]
["YELP","21/4/2025",18200,18325,18200,14,23525]
["YELP","8/4/2025",23525,23525,23525,4,23200]
["YELP","7/4/2025",23000,23200,23000,5,24900]
["YELP","1/4/2025",24900,24900,24900,10,24450]
["YELP","31/3/2025",24325,24450,24325,86,24375]
["YELP","28/3/2025",24400,24400,24375,12,24725]
["YELP","27/3/2025",24725,24725,24725,2,24825]
["YELP","26/3/2025",24800,24925,24775,82,24175]
["YELP","25/3/2025",24000,24200,24000,63,22925]
["YELP","21/3/2025",22925,22925,22925,528,22850]
["YELP","19/3/2025",23000,23000,22850,5,22100]
["YELP","18/3/2025",22050,22150,22050,16,21675]
["YELP","14/3/2025",21275,21675,21275,6,21625]
["YELP","11/3/2025",21825,21825,21625,2,21600]
["YELP","10/3/2025",21450,21800,21450,834,21450]
["YELP","7/3/2025",21450,21450,21450,6,21100]
["YELP","6/3/2025",21100,21100,21100,2,20975]
["YELP","5/3/2025",20725,20975,20700,65,20700]
["YELP","28/2/2025",20700,20700,20700,2,20925]
["YELP","27/2/2025",20825,20925,20825,40,21075]
["YELP","26/2/2025",21075,21225,21075,8,21075]
["YELP","25/2/2025",21225,21275,20900,251,21650]
["YELP","24/2/2025",21775,21775,21500,31,21775]
["YELP","21/2/2025",22325,22325,21375,100,22175]
["YELP","20/2/2025",22325,22400,22175,15,23075]
["YELP","19/2/2025",23075,23075,23075,10,22700]
["YELP","18/2/2025",22500,22700,22325,58,22800]
["YELP","17/2/2025",22800,22800,22800,13,22800]
["YELP","14/2/2025",23500,23500,22550,1960,23925]
["YELP","13/2/2025",23925,23925,23925,1,23750]
["YELP","12/2/2025",23750,23750,23750,1,23900]
["YELP","7/2/2025",23700,23900,23650,67,23700]
["YELP","6/2/2025",23700,23700,23700,9,23600]
["YELP","3/2/2025",23325,23650,23325,640,23625]
["YELP","31/1/2025",23925,23925,23625,20,24100]
["YELP","30/1/2025",24125,24125,24100,2,24150]
["YELP","29/1/2025",24150,24150,24150,2,23800]
["YELP","27/1/2025",23800,23800,23800,1,22850]
["YELP","24/1/2025",22850,22850,22850,1,23075]
["YELP","23/1/2025",23075,23075,23075,1,23925]
["YELP","21/1/2025",23950,23950,23925,4,23925]
["YELP","16/1/2025",23800,23925,23800,8,22950]
["YELP","13/1/2025",23000,23000,22950,23,23225]
["YELP","8/1/2025",23200,23225,23200,48,23175]
["YELP","2/1/2025",23175,23175,23175,8,22875]
["YELP","30/12/2024",22550,22875,22550,7,23575]
["YELP","27/12/2024",23575,23575,23575,1,23500]
["YELP","26/12/2024",23225,23500,23225,23,22775]
["YELP","24/12/2024",22750,22875,22750,23,22200]
["YELP","20/12/2024",22175,22200,22175,12,22150]
["YELP","19/12/2024",22150,22150,22150,600,22800]
["YELP","17/12/2024",22600,22800,22600,12,22025]
["YELP","16/12/2024",22025,22025,22025,5,21275]
["YELP","13/12/2024",21275,21275,21275,42,21575]
["YELP","12/12/2024",21525,21575,21525,16,21850]
["YELP","11/12/2024",21825,21875,21825,33,21775]
["YELP","10/12/2024",21100,22025,21100,30,21100]
["YELP","9/12/2024",21100,21100,21100,6,20725]
["YELP","6/12/2024",21825,21825,20725,5,21225]
["YELP","5/12/2024",21325,21325,21225,15,21475]
["YELP","4/12/2024",21100,21475,21100,16,21200]
["YELP","2/12/2024",21175,21200,21175,34,20975]
["YELP","27/11/2024",20675,20975,20675,22,20575]
["YELP","26/11/2024",20600,20600,20575,6,20025]
["YELP","22/11/2024",20025,20025,20025,2,19700]
["YELP","21/11/2024",19350,19700,19350,6,19800]
["YELP","20/11/2024",19850,19850,19800,8,19925]
["YELP","19/11/2024",20175,20175,19925,310,20450]
["YELP","15/11/2024",20950,20950,20300,4844,20800]
["YELP","14/11/2024",21025,21025,20800,6,22125]
["YELP","12/11/2024",22050,22125,22025,5,21700]
["YELP","11/11/2024",20800,21700,20800,15,20800]
["YELP","8/11/2024",21125,21125,20800,7109,21200]
["YELP","7/11/2024",21450,21450,21200,8,20250]
["YELP","5/11/2024",20250,20250,20250,2,20275]
["YELP","4/11/2024",20275,20275,20275,1,19900]
["YELP","1/11/2024",19625,19900,19625,6,19700]
["YELP","31/10/2024",19775,19775,19700,4,19900]
["YELP","29/10/2024",19900,19900,19900,1,19800]
["YELP","28/10/2024",19800,19800,19800,4,19725]
["YELP","25/10/2024",19725,19725,19725,12,19900]
["YELP","24/10/2024",19800,19900,19800,9,20050]
["YELP","23/10/2024",20050,20050,20050,2,20000]
["YELP","22/10/2024",20000,20000,20000,8,20325]
["YELP","21/10/2024",20600,20600,20325,10,20525]
["YELP","16/10/2024",20525,20525,20525,8,20550]
["YELP","15/10/2024",20525,20550,20525,9,20900]
["YELP","8/10/2024",20900,20900,20900,9,21175]
["YELP","4/10/2024",21175,21175,21175,2,20775]
["YELP","3/10/2024",20775,20800,20750,16,21450]
["YELP","1/10/2024",21450,21450,21450,6,21450]
["YELP","30/9/2024",21450,21450,21450,2,21425]
["YELP","27/9/2024",21550,21550,21425,4,21000]
["YELP","25/9/2024",21325,21325,21000,11,21425]
["YELP","24/9/2024",21475,21475,21375,28,20975]
["YELP","19/9/2024",21050,21050,20975,107,21175]
["YELP","26/8/2024",22500,22500,22500,1,22425]
["YELP","23/8/2024",22425,22425,22425,2,22050]
["YELP","26/7/2024",23700,23700,23700,3,23825]
["YELP","24/7/2024",24250,24250,24250,20,24375]
["YELP","15/7/2024",24800,24800,24800,3,25600]
["YELP","12/7/2024",25675,25675,25675,4,25075]
["YELP","5/7/2024",25251.5,25469.5,25251.5,1683,25440.5]
["YELP","2/7/2024",25900,25900,25900,45,25522]
["YELP","5/6/2024",23877,23877,23877,7,23976]
["YELP","3/6/2024",23400,23400,23400,4,22851]
["YELP","31/5/2024",22505,22505,22505,5,22253.5]
["YELP","30/5/2024",21888.5,22100,21888.5,16,21738]
["YELP","17/5/2024",20745,20745,20745,7,20847.5]
["YELP","16/5/2024",20847.5,20847.5,20847.5,1,20749]
["YELP","15/5/2024",20584,20749,20584,13,20386]
["YELP","14/5/2024",20398,20398,20386,2,19858]
["YELP","9/5/2024",21326.5,21326.5,21326.5,500,21338.5]
["YELP","8/5/2024",21338.5,21338.5,21338.5,4,22413]
["YELP","25/4/2024",21000,21000,21000,2,21083.5]
["YELP","19/4/2024",21037,21037,20793,501,21000]
["YELP","9/4/2024",21469,21469,21232.5,7,21214]
["YELP","8/4/2024",21290,21290,21290,1,21149]
["YELP","4/4/2024",22273,22273,22112.5,4,21920]
["YELP","26/3/2024",21143,21143,21143,5,20812.5]
["YELP","22/3/2024",22315,22315,21137,11,21315]
["YELP","21/3/2024",21464.5,21464.5,21384.5,15,21000]
["YELP","20/3/2024",20680,21000,20680,113,20542.5]
["YELP","19/3/2024",20652.5,20652.5,20652,6,20197]
["YELP","18/3/2024",20197,20197,20197,1,20085.5]
["YELP","14/3/2024",20277.5,20277.5,19985,4,20325]
["YELP","13/3/2024",20324.5,20325,20324.5,7,20915.5]
["YELP","12/3/2024",20514.5,20898.5,20514.5,2084,19918]
["YELP","8/3/2024",20014.5,20246.5,20014.5,9,19505]
["YELP","7/3/2024",19505,19505,19505,1,19751]
["YELP","6/3/2024",19751,19751,19751,1,19986]
["YELP","5/3/2024",19868,19986,19868,11,20313]
["YELP","4/3/2024",20561,20561,20308,7,20757.5]
["YELP","1/3/2024",20752.5,20752.5,20752.5,5,20557.5]
["YELP","29/2/2024",20460,20589.5,20285.5,12,20458]
["YELP","28/2/2024",19978,20508,19978,10,19876.5]
["YELP","26/2/2024",20030,20030,19876.5,62,19643.5]
["YELP","23/2/2024",20000,20000,19524.5,12,20056]
["YELP","22/2/2024",20601,20601,19450,700,26166]
["YELP","15/2/2024",26166,26166,26166,1,25854]
["YELP","14/2/2024",25854,25854,25854,1,28093.5]