{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":25,"n_cols":7,"rows_kept":25,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XPEVD","12/9/2025",5.45,5.45,5.41,169,5.35]
["XPEVD","11/9/2025",5.3,5.39,5.14,113,5.28]
["XPEVD","10/9/2025",5.28,5.28,5.28,26,5.45]
["XPEVD","9/9/2025",5.4,5.5,5.4,60,5.4]
["XPEVD","8/9/2025",5.5,5.5,5.4,280,5.65]
["XPEVD","5/9/2025",5,5,5,4,0]
["XPEVD","29/8/2025",5.65,5.65,5.65,18,6.49]
["XPEVD","26/8/2025",6.5,6.5,6.49,230,6]
["XPEVD","22/8/2025",6.3,6.3,6,115,5.4]
["XPEVD","20/8/2025",5.4,5.4,5.4,9,5]
["XPEVD","18/8/2025",5,5,5,1500,5]
["XPEVD","14/8/2025",5,5,5,385,5.3]
["XPEVD","11/8/2025",5.3,5.3,5.3,500,5]
["XPEVD","8/8/2025",5,5,5,95,4.995]
["XPEVD","6/8/2025",4.995,4.995,4.995,54,4.61]
["XPEVD","4/8/2025",4.61,4.61,4.61,20,4.5]
["XPEVD","30/7/2025",4.5,4.5,4.5,102,4.75]
["XPEVD","29/7/2025",4.75,4.9,4.75,12,4.8]
["XPEVD","23/7/2025",4.8,4.8,4.8,100,4.9]
["XPEVD","22/7/2025",4.9,4.9,4.9,3,4.9]
["XPEVD","17/7/2025",4.85,4.9,4.85,18,4.7]
["XPEVD","16/7/2025",4.5,4.7,4.5,136,4.75]
["XPEVD","15/7/2025",4.75,4.75,4.75,6,5.4]
["XPEVD","4/6/2025",5.4,5.4,5.4,1,0]