{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":83,"n_cols":7,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XPEV","12/9/2025",7545,7730,7480,35238,7475]
["XPEV","11/9/2025",7305,7475,7250,9036,7220]
["XPEV","10/9/2025",7325,7345,7150,39638,7485]
["XPEV","9/9/2025",7460,7530,7420,6739,7430]
["XPEV","8/9/2025",7460,7605,7365,14554,6910]
["XPEV","5/9/2025",6880,6960,6870,2234,6850]
["XPEV","4/9/2025",6830,6870,6760,5747,6950]
["XPEV","3/9/2025",6920,7000,6820,4139,7130]
["XPEV","2/9/2025",7150,7200,7070,1486,7550]
["XPEV","1/9/2025",7120,7740,7100,449,7120]
["XPEV","29/8/2025",7230,7230,7020,1857,7340]
["XPEV","28/8/2025",7480,7490,7250,6317,7710]
["XPEV","27/8/2025",7990,7990,7610,5293,8250]
["XPEV","26/8/2025",8170,8500,8170,5937,7840]
["XPEV","25/8/2025",7810,7980,7750,3612,7950]
["XPEV","22/8/2025",7650,8020,7630,15884,7540]
["XPEV","21/8/2025",7040,7630,7040,20355,6690]
["XPEV","20/8/2025",6640,6700,6540,1753,6720]
["XPEV","19/8/2025",6610,6840,6500,45751,6480]
["XPEV","18/8/2025",6560,6600,6410,36634,6320]
["XPEV","14/8/2025",6430,6450,6260,7018,6650]
["XPEV","13/8/2025",6580,6650,6580,72,6660]
["XPEV","12/8/2025",6950,6950,6610,9088,7050]
["XPEV","11/8/2025",7210,7210,7020,9135,6720]
["XPEV","8/8/2025",6550,6720,6550,103,6520]
["XPEV","7/8/2025",6530,6550,6460,932,6410]
["XPEV","6/8/2025",6450,6470,6310,1861,6500]
["XPEV","5/8/2025",6550,6600,6470,2276,6370]
["XPEV","4/8/2025",6410,6410,6320,7188,6140]
["XPEV","1/8/2025",6150,6190,6050,1021,6160]
["XPEV","31/7/2025",6000,6260,6000,816,5910]
["XPEV","30/7/2025",5850,5940,5790,9044,5940]
["XPEV","29/7/2025",6070,6070,5880,3677,6160]
["XPEV","28/7/2025",6150,6190,6150,19,6050]
["XPEV","25/7/2025",6080,6120,6030,2159,6070]
["XPEV","24/7/2025",6070,6140,6040,3024,5990]
["XPEV","23/7/2025",6100,6130,5930,4260,5980]
["XPEV","22/7/2025",6010,6050,5940,7129,5850]
["XPEV","21/7/2025",5990,6020,5850,1807,5930]
["XPEV","18/7/2025",5970,5980,5910,15748,5870]
["XPEV","17/7/2025",5820,5900,5790,1200,5710]
["XPEV","16/7/2025",5600,5740,5530,3060,5700]
["XPEV","15/7/2025",5760,5800,5700,7564,5700]
["XPEV","14/7/2025",5590,5710,5560,316,5510]
["XPEV","11/7/2025",5630,5660,5490,1972,5530]
["XPEV","10/7/2025",5490,5530,5440,36668,5660]
["XPEV","8/7/2025",5740,5740,5640,3413,5750]
["XPEV","7/7/2025",5690,5760,5650,9104,5830]
["XPEV","4/7/2025",5830,5830,5670,226,5830]
["XPEV","3/7/2025",5750,5830,5720,2885,5670]
["XPEV","2/7/2025",5720,5780,5630,1381,5660]
["XPEV","1/7/2025",5500,5700,5470,11676,5440]
["XPEV","30/6/2025",5410,5440,5330,590,5450]
["XPEV","27/6/2025",5430,5460,5390,2239,5430]
["XPEV","26/6/2025",5690,5690,5390,3716,5770]
["XPEV","25/6/2025",5740,5790,5650,353,5900]
["XPEV","24/6/2025",5730,5920,5730,765,5700]
["XPEV","23/6/2025",5590,5710,5550,7102,5700]
["XPEV","19/6/2025",5450,5860,5450,1133,5390]
["XPEV","18/6/2025",5390,5390,5390,2,5500]
["XPEV","17/6/2025",5590,5620,5460,1897,5440]
["XPEV","13/6/2025",5550,5550,5410,3135,5750]
["XPEV","12/6/2025",5860,5870,5740,4904,6120]
["XPEV","11/6/2025",6170,6170,6070,2745,6100]
["XPEV","10/6/2025",5990,6090,5990,1257,6050]
["XPEV","9/6/2025",5940,6050,5910,4482,5860]
["XPEV","6/6/2025",5840,5870,5800,8784,6000]
["XPEV","5/6/2025",6040,6160,5960,555,6090]
["XPEV","4/6/2025",6000,6140,5980,9306,5840]
["XPEV","3/6/2025",5780,5880,5780,1898,5730]
["XPEV","2/6/2025",5750,5790,5690,629,5840]
["XPEV","30/5/2025",5850,5890,5770,6147,5980]
["XPEV","29/5/2025",5820,6020,5820,4904,5730]
["XPEV","28/5/2025",5720,5760,5680,259,5710]
["XPEV","27/5/2025",5630,5710,5620,4645,5980]
["XPEV","26/5/2025",5990,5990,5970,37,5780]
["XPEV","23/5/2025",5850,5870,5760,10646,5980]
["XPEV","22/5/2025",6490,6490,5970,28843,6460]
["XPEV","21/5/2025",6630,6630,6350,3175,5790]
["XPEV","19/5/2025",5770,5770,5750,292,6010]
["XPEV","16/5/2025",5960,6040,5940,507,5970]
["XPEV","15/5/2025",5960,5970,5960,55,0]