{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":139,"n_cols":7,"rows_kept":139,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XPD","12/9/2025",4.785,4.785,4.6,231,4.78]
["XPD","11/9/2025",4.85,4.85,4.61,101,4.575]
["XPD","10/9/2025",4.575,4.575,4.575,114,4.6]
["XPD","9/9/2025",4.9,4.9,4.6,255,4.87]
["XPD","8/9/2025",4.47,4.87,4.45,474,4.7]
["XPD","5/9/2025",4.62,4.7,4.435,4589,4.45]
["XPD","4/9/2025",4.355,4.45,4.355,169,4.405]
["XPD","3/9/2025",4.48,4.48,4.385,27,4.45]
["XPD","2/9/2025",4.4,4.5,4.3,393,4.38]
["XPD","1/9/2025",4.4,4.55,4.375,308,4.52]
["XPD","29/8/2025",4.59,4.62,4.385,6311,4.605]
["XPD","28/8/2025",4.5,4.7,4.43,14389,4.295]
["XPD","27/8/2025",4.255,4.295,4.18,1239,4.15]
["XPD","26/8/2025",4.2,4.22,4.15,600,4.22]
["XPD","25/8/2025",4.12,4.25,4.12,308,4.145]
["XPD","22/8/2025",4.175,4.205,4.125,1175,4.05]
["XPD","21/8/2025",3.965,4.08,3.965,100,4.08]
["XPD","20/8/2025",4.1,4.195,4,2409,4.155]
["XPD","19/8/2025",4.2,4.26,3.85,2892,4.375]
["XPD","18/8/2025",4.25,4.44,4.25,792,4.315]
["XPD","14/8/2025",4.35,4.53,4.31,774,4.385]
["XPD","13/8/2025",4.45,4.45,4.37,855,4.39]
["XPD","12/8/2025",4.32,4.45,4.295,1886,4.175]
["XPD","11/8/2025",4.34,4.47,4.15,5588,4.36]
["XPD","8/8/2025",4.44,4.51,4.24,4806,4.37]
["XPD","7/8/2025",4.33,4.45,4.32,12597,4.325]
["XPD","6/8/2025",4.26,4.56,4.25,27863,4.26]
["XPD","5/8/2025",4.39,4.39,4.1,320,4.39]
["XPD","4/8/2025",4.26,4.39,4.19,686,4.2]
["XPD","1/8/2025",4.1,4.42,4.1,4232,4.07]
["XPD","31/7/2025",4.07,4.9,4.06,1574,4.12]
["XPD","30/7/2025",4.06,4.125,4.06,314,4.12]
["XPD","29/7/2025",4.1,4.2,4.1,50,4.03]
["XPD","28/7/2025",4.05,4.05,4.03,265,4.2]
["XPD","25/7/2025",4.18,4.2,4.18,3,4.18]
["XPD","24/7/2025",4.19,4.19,4.18,85,4.26]
["XPD","23/7/2025",4.23,4.3,4.23,236,4.6]
["XPD","21/7/2025",4.6,4.6,4.6,65,4.985]
["XPD","7/7/2025",4.61,4.61,4.61,2,4.44]
["XPD","1/7/2025",4.95,4.995,4.95,128,4.96]
["XPD","30/6/2025",4.96,4.96,4.96,128,4.89]
["XPD","26/6/2025",4.89,4.89,4.89,274,4.88]
["XPD","24/6/2025",4.88,4.88,4.88,409,4.975]
["XPD","17/6/2025",4.975,4.975,4.975,264,4.95]
["XPD","12/6/2025",4.97,4.97,4.95,7,5.18]
["XPD","11/6/2025",5.18,5.18,5.18,78,4.945]
["XPD","10/6/2025",4.945,4.945,4.945,2,4.92]
["XPD","6/6/2025",4.92,4.92,4.92,100,4.93]
["XPD","5/6/2025",4.93,4.93,4.93,1,4.95]
["XPD","4/6/2025",4.95,4.95,4.9,171,4.855]
["XPD","3/6/2025",4.855,4.855,4.855,47,4.85]
["XPD","2/6/2025",4.885,4.885,4.85,2,4.825]
["XPD","29/5/2025",4.825,4.825,4.825,1,4.89]
["XPD","28/5/2025",4.89,4.89,4.89,264,4.86]
["XPD","27/5/2025",4.795,4.86,4.795,268,4.735]
["XPD","23/5/2025",4.735,4.735,4.735,264,4.75]
["XPD","22/5/2025",4.76,4.77,4.75,267,4.76]
["XPD","21/5/2025",4.82,4.82,4.44,1081,4.85]
["XPD","15/5/2025",5,5,4.85,14,4.93]
["XPD","14/5/2025",4.95,5,4.93,33,4.31]
["XPD","12/5/2025",4.31,4.31,4.31,4,4.3]
["XPD","9/5/2025",4.3,4.3,4.3,5,4.1]
["XPD","8/5/2025",4.4,4.4,4.4,1,3.57]
["XPD","5/5/2025",4,4.1,4,2,4]
["XPD","29/4/2025",3.88,4.03,3.88,65,3.88]
["XPD","28/4/2025",3.88,3.88,3.88,97,3.7]
["XPD","25/4/2025",3.7,3.7,3.7,5,3.61]
["XPD","24/4/2025",3.61,3.61,3.61,25,3.8]
["XPD","22/4/2025",3.8,3.8,3.8,300,3.45]
["XPD","14/4/2025",3.5,3.5,3.45,8,3.175]
["XPD","11/4/2025",3.31,3.31,3.15,7,3.16]
["XPD","10/4/2025",3.16,3.16,3.16,10,3.14]
["XPD","9/4/2025",3,3.14,3,393,3.3]
["XPD","8/4/2025",3.3,3.3,3.3,39,3.4]
["XPD","7/4/2025",3.4,3.4,3.4,38,3.6]
["XPD","3/4/2025",3.7,3.7,3.6,109,3.9]
["XPD","27/3/2025",3.9,3.9,3.9,130,3.87]
["XPD","21/3/2025",3.87,3.87,3.87,75,3.74]
["XPD","19/3/2025",3.74,3.74,3.74,20,3.86]
["XPD","18/3/2025",3.86,3.86,3.86,1,3.86]
["XPD","17/3/2025",3.81,3.86,3.81,611,3.66]
["XPD","14/3/2025",3.52,3.67,3.52,330,3.52]
["XPD","13/3/2025",3.52,3.52,3.52,407,3.8]
["XPD","11/3/2025",3.57,3.57,3.57,6,3.75]
["XPD","10/3/2025",3.8,3.8,3.8,20,3.8]
["XPD","7/3/2025",3.8,3.8,3.8,2,3.8]
["XPD","6/3/2025",3.7,3.8,3.7,6,3.96]
["XPD","21/2/2025",3.75,3.75,3.75,17,3.61]
["XPD","20/2/2025",3.95,3.96,3.95,250,3.95]
["XPD","19/2/2025",3.95,3.95,3.95,50,3.8]
["XPD","18/2/2025",3.61,3.61,3.61,40,3.46]
["XPD","14/2/2025",3.67,3.79,3.67,173,3.5]
["XPD","12/2/2025",3.46,3.46,3.46,17,3.37]
["XPD","31/1/2025",3.55,3.55,3.55,4,3.55]
["XPD","30/1/2025",3.47,3.55,3.47,128,3.47]
["XPD","29/1/2025",3.47,3.47,3.47,24,3.52]
["XPD","28/1/2025",3.4,3.52,3.4,266,3.42]
["XPD","27/1/2025",3.35,3.45,3.35,63,3.35]
["XPD","24/1/2025",3.25,3.52,3.25,1301,2.895]
["XPD","14/1/2025",2.9,2.9,2.89,280,2.9]
["XPD","10/1/2025",2.9,2.9,2.9,9,2.9]
["XPD","8/1/2025",2.9,2.9,2.9,20,3]
["XPD","7/1/2025",3,3,3,10,2.935]
["XPD","3/1/2025",2.96,2.96,2.92,98,2.96]
["XPD","30/12/2024",3.05,3.05,2.96,78,3.09]
["XPD","27/12/2024",3.09,3.09,3.09,2,3.05]
["XPD","26/12/2024",3.05,3.05,3.05,50,3.1]
["XPD","23/12/2024",3.15,3.15,3.1,2,3.25]
["XPD","19/12/2024",3.25,3.25,3.25,4,3.2]
["XPD","18/12/2024",3.2,3.2,3.2,3,3.25]
["XPD","11/12/2024",3.25,3.25,3.25,252,3.25]
["XPD","10/12/2024",3.35,3.35,3.25,10,3.295]
["XPD","4/12/2024",3.46,3.46,3.46,50,3.46]
["XPD","3/12/2024",3.6,3.6,3.46,78,3.64]
["XPD","2/12/2024",3.64,3.64,3.64,100,3.57]
["XPD","29/11/2024",3.5,3.55,3.5,96,4]
["XPD","27/11/2024",4,4,4,69,4.055]
["XPD","26/11/2024",4.2,4.2,4.05,151,4.05]
["XPD","25/11/2024",4.05,4.05,4.05,78,4.05]
["XPD","21/11/2024",4.1,4.1,4.05,5,4.1]
["XPD","20/11/2024",4.1,4.1,4.1,24,4.7]
["XPD","15/11/2024",4.7,4.7,4.7,50,4.6]
["XPD","31/10/2024",4.6,4.6,4.6,96,4.5]
["XPD","23/10/2024",4.5,4.5,4.5,111,4.7]
["XPD","18/10/2024",4.65,4.65,4.65,1,4.48]
["XPD","17/10/2024",4.8,4.8,4.7,103,4.4]
["XPD","9/10/2024",4.52,4.52,4.4,58,4.52]
["XPD","27/9/2024",4.5,4.52,4.5,40,5]
["XPD","4/9/2024",4.48,4.48,4.48,15,4.71]
["XPD","24/7/2024",4.47,4.47,4.47,2,4.3]
["XPD","17/7/2024",4.55,4.55,4.55,33,0]
["XPD","16/7/2024",4.51,4.51,4.51,15,4.5]
["XPD","25/6/2024",4.5,4.5,4.5,3,4.5]
["XPD","18/6/2024",4.5,4.5,4.5,35,4.5]
["XPD","17/6/2024",4.5,4.5,4.5,56,6.54]
["XPD","14/6/2024",4.5,4.5,4.5,56,6.54]
["XPD","31/5/2024",6.54,6.54,6.54,10,6.55]
["XPD","8/3/2024",6.55,6.55,6.55,42,6.2]