{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":375,"n_cols":7,"rows_kept":375,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XOMD","12/9/2025",11.6,11.6,11.21,1403,11.5]
["XOMD","11/9/2025",11.28,11.55,11.22,626,11.33]
["XOMD","10/9/2025",11.33,11.33,11.15,848,11.17]
["XOMD","9/9/2025",11.28,11.28,11.25,112,10.95]
["XOMD","8/9/2025",10.9,11.05,10.84,528,11]
["XOMD","5/9/2025",11.05,11.05,10.8,50,11.2]
["XOMD","4/9/2025",11.3,11.3,11.2,7,11.1]
["XOMD","3/9/2025",11.25,11.25,11.1,49,11.45]
["XOMD","2/9/2025",11.45,11.45,11.4,116,11.3]
["XOMD","1/9/2025",11.45,11.55,11.3,16,11.5]
["XOMD","29/8/2025",11.3,11.5,11.3,736,11.3]
["XOMD","28/8/2025",11.2,11.45,11.2,349,11.2]
["XOMD","27/8/2025",11.2,11.35,11.15,1116,11.15]
["XOMD","26/8/2025",11,11,11,9,11.2]
["XOMD","25/8/2025",11.05,11.25,11.05,48,11.15]
["XOMD","22/8/2025",11,11.15,11,88,10.8]
["XOMD","21/8/2025",10.95,11,10.9,311,10.9]
["XOMD","20/8/2025",10.9,11,10.85,842,10.65]
["XOMD","19/8/2025",10.55,10.55,10.55,16,10.7]
["XOMD","18/8/2025",10.75,10.75,10.6,550,10.75]
["XOMD","14/8/2025",10.65,10.8,10.55,2873,10.6]
["XOMD","13/8/2025",10.65,10.8,10.6,153,10.65]
["XOMD","12/8/2025",10.65,10.65,10.65,10,10.65]
["XOMD","11/8/2025",10.8,10.8,10.55,738,10.65]
["XOMD","8/8/2025",10.8,10.8,10.65,19,10.55]
["XOMD","7/8/2025",10.8,10.8,10.55,82,10.9]
["XOMD","6/8/2025",10.9,10.9,10.65,395,10.8]
["XOMD","5/8/2025",10.75,10.8,10.65,455,10.8]
["XOMD","4/8/2025",10.8,11,10.75,674,11]
["XOMD","1/8/2025",11.05,11.1,10.9,458,11.25]
["XOMD","31/7/2025",11.1,11.25,11.1,17,11.25]
["XOMD","30/7/2025",11.15,11.25,11.1,104,11.1]
["XOMD","29/7/2025",11.15,11.35,11.15,655,11.1]
["XOMD","28/7/2025",11.2,11.25,11.05,74,11.25]
["XOMD","25/7/2025",11.15,11.25,10.95,83,11.15]
["XOMD","24/7/2025",11.1,11.4,10.95,781,10.95]
["XOMD","23/7/2025",11,11.5,10.9,678,10.95]
["XOMD","22/7/2025",10.8,10.8,10.8,5,10.95]
["XOMD","21/7/2025",10.8,11,10.8,297,11.25]
["XOMD","18/7/2025",11.15,11.15,10.8,1249,11.15]
["XOMD","17/7/2025",11.15,11.25,11.15,40,11.35]
["XOMD","16/7/2025",11.4,11.4,11.35,33,11.55]
["XOMD","15/7/2025",11.45,11.45,11.25,659,11.4]
["XOMD","14/7/2025",11.3,11.55,11.3,55,11.65]
["XOMD","11/7/2025",11.6,11.65,11.5,107,11.5]
["XOMD","10/7/2025",11.6,11.6,11,65,11.1]
["XOMD","8/7/2025",11.45,11.5,11.25,1360,11.15]
["XOMD","7/7/2025",11.45,11.45,11,3200,11.35]
["XOMD","4/7/2025",11.25,11.25,11.05,54,11.25]
["XOMD","3/7/2025",11.1,11.25,11.1,293,11]
["XOMD","2/7/2025",10.9,11,10.9,25,10.95]
["XOMD","1/7/2025",10.95,10.95,10.95,30,10.8]
["XOMD","30/6/2025",10.8,10.8,10.8,3,10.9]
["XOMD","27/6/2025",10.9,10.9,10.9,13,10.9]
["XOMD","26/6/2025",11,11.1,11,838,10.85]
["XOMD","25/6/2025",10.9,10.9,10.9,1,10.9]
["XOMD","24/6/2025",11.2,11.2,10.85,1080,11.15]
["XOMD","23/6/2025",11.6,11.8,11.15,1111,11.55]
["XOMD","19/6/2025",11.4,11.55,11.05,132,11.3]
["XOMD","18/6/2025",11.5,11.65,11.3,1074,11.3]
["XOMD","17/6/2025",11.4,11.9,11.4,564,11.35]
["XOMD","13/6/2025",11.1,11.3,11.05,2667,11.05]
["XOMD","12/6/2025",10.95,11.1,10.95,101,11.1]
["XOMD","11/6/2025",11.1,11.1,11.1,9,10.7]
["XOMD","10/6/2025",10.6,10.85,10.6,189,10.65]
["XOMD","9/6/2025",10.6,10.7,10.6,380,10.5]
["XOMD","6/6/2025",10.6,10.6,10.35,4,10.4]
["XOMD","5/6/2025",10,10.4,10,2,10.5]
["XOMD","4/6/2025",10.65,10.65,10.25,1395,10.55]
["XOMD","3/6/2025",10.5,10.5,10.5,3,10.3]
["XOMD","2/6/2025",10.45,10.6,10.3,453,10.3]
["XOMD","30/5/2025",10.35,10.35,10.25,293,10.4]
["XOMD","29/5/2025",10.5,10.5,10.5,5,10.3]
["XOMD","28/5/2025",10.5,10.5,10.3,324,10.6]
["XOMD","27/5/2025",10.5,10.6,10.4,462,10.5]
["XOMD","26/5/2025",10.75,10.75,10.3,183,10.55]
["XOMD","23/5/2025",10.3,10.3,10.3,29,10.45]
["XOMD","22/5/2025",10.35,10.45,10.35,122,10.55]
["XOMD","21/5/2025",10.55,10.55,10.55,2,10.6]
["XOMD","19/5/2025",10.9,10.9,10.75,153,11.05]
["XOMD","16/5/2025",11.1,11.1,10.85,704,11.05]
["XOMD","15/5/2025",10.5,10.5,10.45,3,11.15]
["XOMD","14/5/2025",11.05,11.05,10.95,181,11.15]
["XOMD","13/5/2025",11.15,11.15,11.15,41,11]
["XOMD","12/5/2025",11,11,11,34,10.8]
["XOMD","9/5/2025",10.7,10.9,10.7,189,10.85]
["XOMD","8/5/2025",10.7,10.7,10.7,390,10.5]
["XOMD","7/5/2025",10.45,10.75,10.45,46,10.8]
["XOMD","6/5/2025",10,10.8,10,30,10.6]
["XOMD","5/5/2025",10.65,10.65,10.4,352,11]
["XOMD","30/4/2025",10.7,10.7,10.6,98,11]
["XOMD","29/4/2025",10.95,11.1,10.95,12,11]
["XOMD","28/4/2025",11.45,11.45,10.9,521,11.1]
["XOMD","25/4/2025",11,11.15,10.85,316,11.3]
["XOMD","24/4/2025",11.1,11.1,11.1,1,11]
["XOMD","23/4/2025",11.1,11.1,10.8,76,11.1]
["XOMD","22/4/2025",10.8,11.1,10.8,28,10.4]
["XOMD","21/4/2025",10.5,10.5,10.25,68,10.45]
["XOMD","16/4/2025",10.45,10.45,10.45,1,10.35]
["XOMD","15/4/2025",10.35,10.35,10.35,4,10.35]
["XOMD","14/4/2025",9.89,10.35,9.5,11,10.4]
["XOMD","11/4/2025",10.4,10.4,10.4,53,10.7]
["XOMD","10/4/2025",10.7,10.7,10.7,1,10.3]
["XOMD","9/4/2025",9.8,10.65,9.76,2580,10.1]
["XOMD","8/4/2025",10.4,10.4,9.98,344,10.15]
["XOMD","7/4/2025",9.99,10.4,9.64,945,10.6]
["XOMD","4/4/2025",10.6,10.7,10.6,48,11.3]
["XOMD","3/4/2025",11.3,11.35,11.3,41,11.8]
["XOMD","1/4/2025",11.75,11.9,11.75,433,11.9]
["XOMD","31/3/2025",11.8,12.2,11.8,450,11.75]
["XOMD","28/3/2025",11.75,11.75,11.75,14,11.8]
["XOMD","27/3/2025",11.75,11.8,11.75,285,11.75]
["XOMD","26/3/2025",11.75,11.9,11.5,783,11.7]
["XOMD","25/3/2025",11.65,11.65,11.6,33,11.4]
["XOMD","21/3/2025",11.4,11.4,11.4,15,11.7]
["XOMD","20/3/2025",11.45,11.7,11.45,64,11.45]
["XOMD","19/3/2025",11.45,11.45,11.4,322,11.45]
["XOMD","18/3/2025",11.1,11.5,11.1,894,11.5]
["XOMD","17/3/2025",11.3,11.45,11.3,14,11.25]
["XOMD","14/3/2025",11.25,11.25,11.25,3,10.85]
["XOMD","13/3/2025",11,11.1,10.75,515,10.9]
["XOMD","12/3/2025",11,11,10.85,16,11.35]
["XOMD","11/3/2025",11.3,11.35,11.3,7,11.1]
["XOMD","10/3/2025",11.1,11.3,10.95,1489,11.05]
["XOMD","7/3/2025",10.85,10.95,10.85,453,10.4]
["XOMD","6/3/2025",10.4,10.4,10.4,1,10.6]
["XOMD","5/3/2025",10.75,10.75,10.3,45,10.95]
["XOMD","28/2/2025",10.95,10.95,10.95,11,11.05]
["XOMD","27/2/2025",11.05,11.05,11.05,1,10.85]
["XOMD","26/2/2025",10.95,10.95,10.85,35,11.3]
["XOMD","25/2/2025",11.35,11.35,11,578,11.25]
["XOMD","24/2/2025",11.15,11.3,11.15,28,11.15]
["XOMD","21/2/2025",11.2,11.25,11.15,40,11.3]
["XOMD","20/2/2025",11.3,11.3,11.3,22,11.15]
["XOMD","19/2/2025",11.1,11.15,11.1,30,11.1]
["XOMD","18/2/2025",10.75,11.2,10.75,843,11]
["XOMD","17/2/2025",11,11,11,181,11.15]
["XOMD","14/2/2025",10.95,11.3,10.9,94,10.75]
["XOMD","13/2/2025",11.05,11.05,10.75,53,11]
["XOMD","12/2/2025",11.1,11.1,11.1,44,11.1]
["XOMD","11/2/2025",11.55,11.75,11.1,1449,11.1]
["XOMD","10/2/2025",11.25,11.25,11,89,11.2]
["XOMD","7/2/2025",11.1,11.2,11,342,11]
["XOMD","6/2/2025",11.2,11.5,10.9,555,11.1]
["XOMD","5/2/2025",11,11,11,49,11]
["XOMD","4/2/2025",11,11,11,7,10.75]
["XOMD","3/2/2025",10.75,11.15,10.75,107,11.25]
["XOMD","31/1/2025",11.05,11.25,10.9,227,10.9]
["XOMD","30/1/2025",10.9,10.9,10.9,4,10.9]
["XOMD","29/1/2025",10.9,10.9,10.9,1,10.9]
["XOMD","28/1/2025",10.95,10.95,10.9,62,11.35]
["XOMD","27/1/2025",10.85,11.6,10.85,120,11.4]
["XOMD","24/1/2025",11.05,11.4,11,151,11.2]
["XOMD","23/1/2025",11.15,11.3,11.15,191,11.45]
["XOMD","22/1/2025",11.45,11.45,11.45,39,12.35]
["XOMD","21/1/2025",12.1,12.35,12.1,36,12.25]
["XOMD","20/1/2025",11.45,12.15,11.45,2459,11.4]
["XOMD","17/1/2025",11.95,11.95,11.4,30,11.7]
["XOMD","16/1/2025",11.65,11.65,11.25,1014,11.75]
["XOMD","15/1/2025",11.7,11.7,11.7,3,11.15]
["XOMD","14/1/2025",11.2,11.75,11,1075,11.15]
["XOMD","13/1/2025",11.25,11.35,11.05,167,10.85]
["XOMD","10/1/2025",11.15,11.2,10.85,57,11.15]
["XOMD","9/1/2025",10.9,11.15,10.55,303,10.9]
["XOMD","8/1/2025",11.05,11.3,10.9,938,11.05]
["XOMD","7/1/2025",11.3,12.5,10.9,1280,11.15]
["XOMD","6/1/2025",11.15,11.15,10.95,110,11.55]
["XOMD","3/1/2025",11.5,11.5,10.85,63,11.5]
["XOMD","2/1/2025",10.85,11.65,10.85,368,10.7]
["XOMD","30/12/2024",11.1,11.1,10.7,1318,11.15]
["XOMD","27/12/2024",10.9,11.25,10.9,61,10.75]
["XOMD","26/12/2024",10.75,10.75,10.75,23,10.9]
["XOMD","24/12/2024",10.85,11,10.85,39,10.75]
["XOMD","23/12/2024",11,11.05,10.6,980,10.8]
["XOMD","20/12/2024",10.9,10.9,10.9,31,11.4]
["XOMD","19/12/2024",11.25,11.5,11.25,18,10.75]
["XOMD","18/12/2024",11.4,11.55,11,793,11.4]
["XOMD","17/12/2024",11.3,11.3,10.75,275,11.3]
["XOMD","16/12/2024",11.15,11.65,11.05,506,11.7]
["XOMD","13/12/2024",11.7,11.7,11.7,1,11.3]
["XOMD","12/12/2024",11.3,11.45,11.3,97,11.5]
["XOMD","11/12/2024",11.5,11.5,11.3,31,11.5]
["XOMD","10/12/2024",11.4,12.05,11.35,552,11.65]
["XOMD","9/12/2024",12.05,12.05,11.5,1147,11.75]
["XOMD","6/12/2024",11.65,11.65,11.65,16,11.8]
["XOMD","5/12/2024",11.8,12.05,11.8,87,11.9]
["XOMD","4/12/2024",12,12.35,11.9,467,12]
["XOMD","3/12/2024",11.8,12,11.8,22,12.4]
["XOMD","2/12/2024",12.1,12.45,11.9,45,12.55]
["XOMD","29/11/2024",12.4,12.5,12.15,127,12.4]
["XOMD","28/11/2024",12.5,13,12.5,10,12.2]
["XOMD","27/11/2024",12.2,12.2,12.2,44,12.1]
["XOMD","26/11/2024",12.1,12.1,12.1,54,12.5]
["XOMD","25/11/2024",12.25,12.6,12.25,83,12.9]
["XOMD","22/11/2024",12.45,12.8,12.45,375,12.65]
["XOMD","21/11/2024",12.6,12.6,12.55,7,12.25]
["XOMD","20/11/2024",12.4,12.4,12.25,41,12.85]
["XOMD","19/11/2024",12.3,12.85,12.3,30,12.297]
["XOMD","15/11/2024",13.15,13.15,12.45,1759,12.95]
["XOMD","14/11/2024",12.45,12.9,12.4,216,12.7]
["XOMD","13/11/2024",12.5,12.7,12.4,95,12.3]
["XOMD","12/11/2024",12.4,12.4,12.3,24,12.65]
["XOMD","11/11/2024",12.65,12.95,12.25,2197,12.65]
["XOMD","8/11/2024",12.05,12.5,12.05,230,12.65]
["XOMD","7/11/2024",12.5,12.7,12.5,109,12.25]
["XOMD","6/11/2024",12.85,13.2,12.3,1405,12.25]
["XOMD","5/11/2024",12.15,12.25,12.15,43,12.15]
["XOMD","4/11/2024",11.7,12.3,11.7,1066,11.9]
["XOMD","1/11/2024",12.2,12.2,11.8,343,12]
["XOMD","31/10/2024",11.9,12.15,11.85,65,12.15]
["XOMD","30/10/2024",12.15,12.15,12.15,24,12.65]
["XOMD","29/10/2024",12.05,12.15,11.9,151,12.1]
["XOMD","28/10/2024",12.1,12.65,12.1,6,12.75]
["XOMD","25/10/2024",12.2,12.75,12.2,177,12.25]
["XOMD","24/10/2024",12.1,12.25,12.05,362,12.35]
["XOMD","23/10/2024",12.3,12.35,12.15,1374,12.35]
["XOMD","22/10/2024",12.25,12.45,12.25,204,12.4]
["XOMD","21/10/2024",12.25,12.4,12.25,420,12.65]
["XOMD","18/10/2024",12.15,12.4,12.15,5,12.45]
["XOMD","17/10/2024",12.45,12.45,12.25,1023,12.45]
["XOMD","16/10/2024",12.5,12.5,12.3,234,12.6]
["XOMD","15/10/2024",12.7,12.7,12.6,59,12.85]
["XOMD","14/10/2024",12.8,12.85,12.75,347,12.9]
["XOMD","10/10/2024",12.9,12.9,12.75,195,12.65]
["XOMD","9/10/2024",12.65,12.75,12.5,136,12.6]
["XOMD","8/10/2024",12.9,13.4,12.55,1057,13.05]
["XOMD","7/10/2024",12.9,13.4,12.9,139,13]
["XOMD","4/10/2024",13,13,12.95,159,12.4]
["XOMD","3/10/2024",12.4,12.4,12.4,2,12.7]
["XOMD","2/10/2024",12.3,12.85,12.3,79,12.15]
["XOMD","1/10/2024",12.2,12.2,12.1,99,11.8]
["XOMD","30/9/2024",11.9,11.9,11.8,54,11.75]
["XOMD","27/9/2024",11.7,11.75,11.7,5,11.4]
["XOMD","26/9/2024",11.5,11.55,11.3,99,11.6]
["XOMD","25/9/2024",11.7,11.75,11.5,100,11.95]
["XOMD","24/9/2024",12,12,11.85,66,12]
["XOMD","23/9/2024",12,12,11.7,388,11.85]
["XOMD","20/9/2024",11.7,12.05,11.6,198,11.85]
["XOMD","19/9/2024",11.75,11.85,11.75,22,11.65]
["XOMD","4/9/2024",11.6,12.05,11.55,154,11.8]
["XOMD","3/9/2024",11.7,11.7,11.55,28,11.75]
["XOMD","2/9/2024",12.05,12.05,10.85,459,11.85]
["XOMD","30/8/2024",11.65,11.9,11,498,11.95]
["XOMD","29/8/2024",11.5,12,11.5,208,11.8]
["XOMD","28/8/2024",11.9,11.95,11.5,338,11.9]
["XOMD","27/8/2024",11.7,11.75,11.7,30,11.9]
["XOMD","26/8/2024",11.85,12,11.35,356,11.75]
["XOMD","23/8/2024",11.9,11.9,11.5,241,11.75]
["XOMD","22/8/2024",11.9,11.9,11.9,4,11.35]
["XOMD","19/8/2024",11.75,11.9,11.4,349,11.75]
["XOMD","16/8/2024",11.9,11.9,11.65,21,11.9]
["XOMD","15/8/2024",12,12,11.7,484,11.805]
["XOMD","14/8/2024",11.7,12.5,11.7,425,11.6]
["XOMD","13/8/2024",11.7,11.85,11.3,381,11.7]
["XOMD","12/8/2024",12.1,12.1,11.6,103,12]
["XOMD","9/8/2024",11.7,11.7,11.7,73,11.75]
["XOMD","8/8/2024",11.75,11.85,11.4,53,11.4]
["XOMD","7/8/2024",11.65,11.75,11.4,114,11.6]
["XOMD","6/8/2024",11.4,11.9,11.4,177,11.3]
["XOMD","5/8/2024",11.15,11.15,10.95,41,11.4]
["XOMD","2/8/2024",12.15,12.2,11.5,201,11.65]
["XOMD","1/8/2024",11.8,11.85,11.7,264,12]
["XOMD","31/7/2024",11.65,11.7,11.45,72,11.9]
["XOMD","30/7/2024",11.4,11.9,11.4,287,11.9]
["XOMD","29/7/2024",11.4,11.75,11.2,341,11.8]
["XOMD","26/7/2024",11.75,11.95,11.55,1931,11.7]
["XOMD","25/7/2024",11.8,11.8,11.55,255,11.8]
["XOMD","24/7/2024",11.55,11.8,11.5,188,11.2]
["XOMD","23/7/2024",11.6,11.7,11.3,131,11.65]
["XOMD","22/7/2024",11.65,11.85,11.45,290,11.85]
["XOMD","19/7/2024",12.5,12.5,11.6,41,11.85]
["XOMD","18/7/2024",11.95,12.15,11.75,98,11.95]
["XOMD","17/7/2024",11.7,11.9,11.65,608,11.7]
["XOMD","16/7/2024",11.7,11.95,11.4,414,11.5]
["XOMD","15/7/2024",11.5,11.7,11.3,143,11.5]
["XOMD","12/7/2024",11.2,11.45,11.2,51,11.5]
["XOMD","11/7/2024",11.5,12.1,11.4,302,11.35]
["XOMD","10/7/2024",11.25,11.7,11,132,11.25]
["XOMD","9/7/2024",11.35,11.7,11.15,242,11.45]
["XOMD","8/7/2024",11.35,11.7,11.15,242,11.45]
["XOMD","5/7/2024",11.3,11.55,10.75,441,11.6]
["XOMD","4/7/2024",11.95,12.15,11.45,190,11.6]
["XOMD","2/7/2024",11.7,11.7,11.4,132,11.45]
["XOMD","1/7/2024",11.45,11.45,11.4,68,11.5]
["XOMD","28/6/2024",11.6,11.95,11.6,12,11.4]
["XOMD","27/6/2024",12.1,12.1,11.4,340,11.65]
["XOMD","26/6/2024",11.75,12.1,11.4,346,11.75]
["XOMD","25/6/2024",11.65,12,11.45,693,11.6]
["XOMD","21/6/2024",11.05,11.3,11.05,325,11.2]
["XOMD","20/6/2024",11.05,11.3,11.05,325,11.2]
["XOMD","19/6/2024",11.05,11.3,11.05,325,11.2]
["XOMD","18/6/2024",10.9,11.15,10.7,121,11.1]
["XOMD","17/6/2024",11.4,11.4,11,195,11.45]
["XOMD","14/6/2024",11.4,11.4,11,195,11.45]
["XOMD","13/6/2024",11.7,11.75,11.05,136,11.3]
["XOMD","12/6/2024",11.55,11.55,11.2,207,11.85]
["XOMD","11/6/2024",11.15,11.8,11.15,119,11.5]
["XOMD","10/6/2024",11.75,11.9,11.7,133,11.7]
["XOMD","7/6/2024",11.5,12.05,11.5,88,11.5]
["XOMD","6/6/2024",11.85,11.9,11.5,129,11.65]
["XOMD","4/6/2024",11.5,11.5,11.5,5,11.9]
["XOMD","3/6/2024",11.8,11.8,11.65,697,11.9]
["XOMD","31/5/2024",11.95,12.05,11.6,203,11.9]
["XOMD","30/5/2024",11.85,11.85,11.2,297,11.5]
["XOMD","22/5/2024",12,12.05,11.8,210,12.1]
["XOMD","21/5/2024",12.7,12.7,12,134,12.3]
["XOMD","20/5/2024",12.75,12.85,12.2,135,12.65]
["XOMD","17/5/2024",12,12.95,12,1071,12.15]
["XOMD","16/5/2024",12.7,12.7,12.1,385,12.4]
["XOMD","15/5/2024",12.2,12.45,12.1,168,12]
["XOMD","14/5/2024",12.2,12.25,11.7,89,12.005]
["XOMD","13/5/2024",12.3,12.6,11.95,198,12.3]
["XOMD","10/5/2024",12.1,12.5,12.1,234,12.1]
["XOMD","9/5/2024",11.9,12.4,11.9,177,11.9]
["XOMD","8/5/2024",12.5,12.6,11.4,424,12.1]
["XOMD","26/4/2024",12.3,12.8,12.1,274,12.8]
["XOMD","24/4/2024",12.9,12.9,12.55,175,12.65]
["XOMD","23/4/2024",13,13,12.45,992,12.7]
["XOMD","19/4/2024",12.5,12.7,12.4,746,12.35]
["XOMD","18/4/2024",12.4,12.4,12.15,306,12.5]
["XOMD","17/4/2024",12.4,12.65,12.1,521,12.45]
["XOMD","16/4/2024",12.55,12.9,12.05,890,12.55]
["XOMD","12/4/2024",13,13,12.5,637,12.8]
["XOMD","11/4/2024",12.9,12.9,12.5,241,12.55]
["XOMD","10/4/2024",12.9,12.95,12.55,513,12.8]
["XOMD","9/4/2024",12.45,12.9,12.45,3132,12.55]
["XOMD","8/4/2024",12.75,12.85,12.45,772,12.75]
["XOMD","5/4/2024",12.45,12.45,12.45,1,12.65]
["XOMD","4/4/2024",12.5,12.85,12.2,344,12.85]
["XOMD","3/4/2024",12.5,12.85,12.5,2114,12.3]
["XOMD","2/4/2024",12.6,12.6,12,940,12]
["XOMD","1/4/2024",12.6,12.6,12,940,12]
["XOMD","29/3/2024",12.6,12.6,12,940,12]
["XOMD","28/3/2024",12.6,12.6,12,940,12]
["XOMD","27/3/2024",12.6,12.6,12,940,12]
["XOMD","26/3/2024",12,12.25,11.85,643,12.25]
["XOMD","25/3/2024",12.6,12.65,12.6,128,12.05]
["XOMD","22/3/2024",11.9,12.5,11.9,851,12.1]
["XOMD","21/3/2024",12.1,12.4,11.9,401,12.1]
["XOMD","20/3/2024",12.45,12.45,11.75,928,12.15]
["XOMD","19/3/2024",12,12.05,11.4,570,11.8]
["XOMD","18/3/2024",11.7,11.8,11.55,1059,11.4]
["XOMD","15/3/2024",11.75,11.75,11.3,512,11.7]
["XOMD","14/3/2024",11.75,11.75,11.5,621,11.55]
["XOMD","13/3/2024",11.2,11.5,11.2,448,11.05]
["XOMD","12/3/2024",11.35,11.4,11.2,273,11.3]
["XOMD","11/3/2024",11.3,11.3,10.7,596,11.3]
["XOMD","8/3/2024",10.65,11.3,10.65,123,10.95]
["XOMD","7/3/2024",11,11.2,10.65,273,10.8]
["XOMD","6/3/2024",11,11.25,10.6,202,11.1]
["XOMD","5/3/2024",10.65,11.1,10.65,765,10.65]
["XOMD","4/3/2024",11.1,11.2,10.65,180,11]
["XOMD","1/3/2024",11.1,11.1,10.95,331,11.05]
["XOMD","29/2/2024",11.1,11.1,10.8,245,11]
["XOMD","28/2/2024",11.1,11.1,10.55,182,10.85]
["XOMD","27/2/2024",11,11.1,10.5,323,10.9]
["XOMD","26/2/2024",11.1,11.1,10.05,313,10.85]
["XOMD","23/2/2024",11.05,11.05,10.75,420,11]
["XOMD","22/2/2024",11.1,11.1,10.9,2070,10.95]
["XOMD","21/2/2024",10.7,10.95,10.65,9751,10.7]
["XOMD","20/2/2024",11.05,11.05,10.8,258,11]
["XOMD","19/2/2024",11,11.05,10.3,430,10.85]
["XOMD","16/2/2024",10.9,11,10.6,338,10.8]
["XOMD","15/2/2024",10.8,11.1,10.35,383,10.8]
["XOMD","14/2/2024",10.5,10.9,10.05,178,10.65]
["XOMD","13/2/2024",11.1,11.4,10.65,334,10.905]
["XOMD","12/2/2024",11.1,11.4,10.65,334,10.905]
["XOMD","9/2/2024",11.1,11.4,10.65,334,10.905]
["XOMD","8/2/2024",11,11.1,10.5,182,10.65]
["XOMD","7/2/2024",10.85,10.85,10.6,2208,11]
["XOMD","6/2/2024",10.6,11.1,10.6,506,10.9]
["XOMD","5/2/2024",10.75,10.8,10.2,269,10.6]
["XOMD","2/2/2024",10.8,11.1,10.75,463,10.75]
["XOMD","1/2/2024",11.05,11.1,10.5,213,10.95]