{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":23,"n_cols":7,"rows_kept":23,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XOMC","11/9/2025",11.29,11.29,11.29,1,11.19]
["XOMC","9/9/2025",11.09,11.09,11.09,20,11.15]
["XOMC","4/9/2025",11.15,11.15,11.15,22,10.6]
["XOMC","3/9/2025",11.3,11.3,11.15,485,11.45]
["XOMC","2/9/2025",11.45,11.45,11.45,25,11.15]
["XOMC","26/8/2025",11.15,11.15,11.15,44,10.55]
["XOMC","19/8/2025",10.6,10.6,10.6,26,10.451]
["XOMC","14/8/2025",10.55,10.55,10.55,8,10.501]
["XOMC","7/8/2025",10.6,10.6,10.6,1,10.9]
["XOMC","6/8/2025",10.9,10.9,10.9,3,11.15]
["XOMC","4/8/2025",10.9,10.9,10.9,3,8.046]
["XOMC","31/7/2025",11.15,11.15,11.15,10,11.2]
["XOMC","28/7/2025",11.2,11.2,11.2,3,11.3]
["XOMC","16/7/2025",11.3,11.3,11.3,1,12]
["XOMC","11/7/2025",12,12,12,1,11.05]
["XOMC","3/7/2025",11.05,11.05,11.05,21,10.75]
["XOMC","30/6/2025",10.8,10.8,10.75,187,11]
["XOMC","26/6/2025",11,11,11,8,10.85]
["XOMC","24/6/2025",10.85,10.85,10.85,1,11.4]
["XOMC","23/6/2025",11.35,11.45,11.35,84893,11.65]
["XOMC","17/6/2025",11.65,11.65,11.65,8,10.65]
["XOMC","21/5/2025",10.65,10.65,10.65,4,8.046]