{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":89,"n_cols":7,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLYD","12/9/2025",5.6,5.6,5.6,1000,5.53]
["XLYD","10/9/2025",5.54,5.54,5.53,1854,5.55]
["XLYD","9/9/2025",5.57,5.57,5.55,24,5.59]
["XLYD","8/9/2025",5.47,5.47,5.47,26,5.4]
["XLYD","5/9/2025",5.49,5.8,5.49,558,5.48]
["XLYD","3/9/2025",5.42,5.5,5.42,82,5.43]
["XLYD","2/9/2025",5.4,5.44,5.3,511,5.28]
["XLYD","1/9/2025",5.28,5.28,5.04,78,5.4]
["XLYD","29/8/2025",5.37,5.42,5.37,21,5.49]
["XLYD","28/8/2025",5.42,5.48,5.41,6,5.4]
["XLYD","27/8/2025",5.45,5.49,5.45,112,5.53]
["XLYD","26/8/2025",5.55,5.55,5.4,372,5.34]
["XLYD","25/8/2025",5.33,5.36,5.33,124,5.31]
["XLYD","13/8/2025",5.36,5.36,5.31,224,5.35]
["XLYD","12/8/2025",5.35,5.35,5.35,34,5.18]
["XLYD","8/8/2025",5.19,5.19,5.18,10,5.16]
["XLYD","6/8/2025",5.16,5.16,5.16,1,5.14]
["XLYD","5/8/2025",5.14,5.14,5.14,1,5.09]
["XLYD","4/8/2025",5.09,5.09,5.09,1,5.08]
["XLYD","1/8/2025",5.02,5.02,5.02,27,5.13]
["XLYD","31/7/2025",5.13,5.13,5.13,100,5.14]
["XLYD","30/7/2025",5.18,5.23,5.18,6,5.55]
["XLYD","29/7/2025",5.55,5.55,5.55,61,5.31]
["XLYD","28/7/2025",5.31,5.31,5.31,76,5.22]
["XLYD","25/7/2025",5.22,5.22,5.22,586,5.19]
["XLYD","24/7/2025",5.25,5.25,5.19,141,5.2]
["XLYD","22/7/2025",5.2,5.2,5.2,1,5.19]
["XLYD","18/7/2025",5.14,5.19,5.14,235,5.11]
["XLYD","17/7/2025",5.16,5.16,5.16,38,5.15]
["XLYD","16/7/2025",5.1,5.15,5.1,18,5.24]
["XLYD","15/7/2025",5.24,5.24,5.24,4,5.22]
["XLYD","14/7/2025",5.15,5.15,5.15,32,0]
["XLYD","11/7/2025",5.22,5.22,5.22,3,5.17]
["XLYD","10/7/2025",5.17,5.17,5.17,5,5.08]
["XLYD","8/7/2025",5.19,5.19,4.94,183,5.09]
["XLYD","7/7/2025",5.1,5.11,5.09,299,5.18]
["XLYD","4/7/2025",5.1,5.18,5.08,196,5.13]
["XLYD","3/7/2025",5.13,5.13,5.13,41,5.14]
["XLYD","1/7/2025",5.07,5.14,5.07,482,5.11]
["XLYD","30/6/2025",5.11,5.11,5.11,1,5.06]
["XLYD","27/6/2025",5.06,5.06,5.06,155,5.01]
["XLYD","25/6/2025",5.01,5.01,5.01,14,5.01]
["XLYD","24/6/2025",5.01,5.01,5.01,1,5.02]
["XLYD","23/6/2025",4.965,5.02,4.965,52,4.923]
["XLYD","17/6/2025",4.91,4.935,4.91,4,4.95]
["XLYD","13/6/2025",4.95,4.95,4.95,2,5.02]
["XLYD","12/6/2025",5.02,5.02,5.02,5,5.06]
["XLYD","11/6/2025",5.07,5.07,5.06,51,5.03]
["XLYD","3/6/2025",5.03,5.03,5.03,15,5.03]
["XLYD","30/5/2025",5.03,5.03,5.03,9,5.07]
["XLYD","29/5/2025",5.07,5.07,5.07,1,4.95]
["XLYD","23/5/2025",4.97,4.97,4.92,8,5.08]
["XLYD","21/5/2025",5.08,5.08,5.08,5,5.07]
["XLYD","15/5/2025",5.11,5.12,5.11,120,5.1]
["XLYD","14/5/2025",5.1,5.1,5.1,391,5.08]
["XLYD","13/5/2025",5.04,5.08,5.04,330,4.955]
["XLYD","12/5/2025",4.955,4.955,4.955,43,4.77]
["XLYD","9/5/2025",4.77,4.77,4.77,100,4.74]
["XLYD","8/5/2025",4.74,4.74,4.74,6,4.7]
["XLYD","7/5/2025",4.66,4.7,4.66,2,4.68]
["XLYD","5/5/2025",4.68,4.68,4.68,181,4.61]
["XLYD","29/4/2025",4.61,4.61,4.61,1,4.56]
["XLYD","24/4/2025",4.56,4.56,4.56,97,4.575]
["XLYD","23/4/2025",4.555,4.575,4.555,180,4.39]
["XLYD","22/4/2025",4.41,4.41,4.39,108,4.24]
["XLYD","21/4/2025",4.24,4.24,4.24,400,4.335]
["XLYD","16/4/2025",4.4,4.4,4.335,112,4.435]
["XLYD","15/4/2025",4.505,4.505,4.435,34,4.35]
["XLYD","10/4/2025",4.255,4.35,4.255,28,4.18]
["XLYD","7/4/2025",4.095,4.205,4.095,506,4.47]
["XLYD","3/4/2025",4.47,4.47,4.47,165,4.54]
["XLYD","31/3/2025",4.54,4.54,4.54,11,4.625]
["XLYD","28/3/2025",4.61,4.63,4.6,18,4.74]
["XLYD","26/3/2025",4.74,4.74,4.74,2,4.572]
["XLYD","17/3/2025",4.585,4.585,4.585,165,4.5]
["XLYD","14/3/2025",4.5,4.5,4.5,1,5.18]
["XLYD","28/2/2025",5.2,5.2,5.18,68,5.16]
["XLYD","27/2/2025",5.02,5.24,5.02,100,5.24]
["XLYD","21/2/2025",5.24,5.24,5.24,1,5.51]
["XLYD","20/2/2025",5.51,5.51,5.51,5,5.49]
["XLYD","19/2/2025",5.49,5.49,5.47,214,5.5]
["XLYD","13/2/2025",5.4,5.5,5.4,232,5.23]
["XLYD","12/2/2025",5.25,5.25,5.23,6,5.3]
["XLYD","11/2/2025",5.3,5.3,5.3,136,5.5]
["XLYD","10/2/2025",5.32,5.5,5.32,120,5.45]
["XLYD","7/2/2025",5.45,5.45,5.45,359,5.4]
["XLYD","6/2/2025",5.4,5.4,5.4,16,5.56]
["XLYD","31/1/2025",5.56,5.56,5.56,18,0]