{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":163,"n_cols":7,"rows_kept":163,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLY","12/9/2025",8070,8185,8065,9479,8000]
["XLY","11/9/2025",7905,8000,7905,700,7780]
["XLY","10/9/2025",7880,7880,7720,3084,7895]
["XLY","9/9/2025",7870,7895,7830,582,7930]
["XLY","8/9/2025",7960,7960,7890,40,7970]
["XLY","5/9/2025",7970,7970,7970,63,7920]
["XLY","4/9/2025",7920,7920,7920,4,7340]
["XLY","3/9/2025",7320,7410,7310,1006,7350]
["XLY","2/9/2025",7350,7380,7280,3470,7410]
["XLY","1/9/2025",7310,7490,6980,223,7310]
["XLY","29/8/2025",7320,7320,7170,3652,7330]
["XLY","28/8/2025",7300,7330,7260,42,7880]
["XLY","27/8/2025",7440,7480,7370,1245,7380]
["XLY","26/8/2025",7850,7850,7850,2,7340]
["XLY","25/8/2025",7240,7400,7220,2011,7250]
["XLY","22/8/2025",7050,7250,7050,1722,6960]
["XLY","21/8/2025",6860,6860,6860,10,6910]
["XLY","20/8/2025",6860,6960,6840,1236,6970]
["XLY","19/8/2025",7000,7010,6940,160,6960]
["XLY","18/8/2025",7420,7420,6960,4,7070]
["XLY","14/8/2025",7050,7050,6960,196,7100]
["XLY","13/8/2025",7070,7070,7070,6,6910]
["XLY","12/8/2025",6950,7010,6910,544,6930]
["XLY","11/8/2025",6980,7000,6920,1439,6910]
["XLY","8/8/2025",6970,6970,6910,64,6920]
["XLY","7/8/2025",6960,7010,6860,317,6960]
["XLY","6/8/2025",6870,6960,6870,109,6880]
["XLY","5/8/2025",6890,6950,6830,6364,6880]
["XLY","4/8/2025",6910,6910,6910,10,6810]
["XLY","1/8/2025",6750,6920,6740,1047,6970]
["XLY","31/7/2025",6900,7110,6900,31528,6840]
["XLY","30/7/2025",6800,6800,6800,1,6850]
["XLY","29/7/2025",6840,6840,6770,1003,6850]
["XLY","28/7/2025",6780,6850,6780,101,6740]
["XLY","25/7/2025",6740,6740,6740,20,6680]
["XLY","24/7/2025",6600,6640,6540,1105,6650]
["XLY","23/7/2025",6660,6690,6630,409,6660]
["XLY","22/7/2025",6600,6620,6580,60,6700]
["XLY","21/7/2025",6720,6770,6680,310,6670]
["XLY","18/7/2025",6600,6710,6600,1544,6590]
["XLY","17/7/2025",6520,6610,6500,40,6570]
["XLY","16/7/2025",6500,6530,6400,607,6500]
["XLY","15/7/2025",6600,6600,6560,39,6640]
["XLY","14/7/2025",6660,6660,6640,324,6560]
["XLY","11/7/2025",6560,6570,6490,1157,6520]
["XLY","10/7/2025",6500,6500,6500,312,6480]
["XLY","8/7/2025",6480,6480,6480,30,6460]
["XLY","7/7/2025",6460,6460,6460,32,6360]
["XLY","4/7/2025",6760,6760,6370,449,6400]
["XLY","3/7/2025",6350,6360,6350,64,6200]
["XLY","2/7/2025",6270,6370,6270,1006,6270]
["XLY","1/7/2025",6200,6200,6200,31,6100]
["XLY","30/6/2025",6110,6160,6040,1085,6110]
["XLY","27/6/2025",6020,6020,6020,25,6030]
["XLY","26/6/2025",6030,6030,6030,1,5840]
["XLY","25/6/2025",5890,5890,5840,47,5986.575]
["XLY","24/6/2025",5950,5980,5930,693,5910]
["XLY","23/6/2025",6000,6000,6000,32,5730]
["XLY","19/6/2025",5700,5750,5470,30,5700]
["XLY","18/6/2025",5760,5770,5700,213,5760]
["XLY","17/6/2025",5900,5930,5760,94,5840]
["XLY","13/6/2025",5910,5930,5840,168,5890]
["XLY","12/6/2025",5930,5950,5920,156,5970]
["XLY","11/6/2025",6040,6050,5930,181,5980]
["XLY","10/6/2025",6010,6010,6010,2,5920]
["XLY","9/6/2025",5890,5970,5860,365,5920]
["XLY","6/6/2025",5940,5940,5920,3,5920]
["XLY","5/6/2025",5980,6030,5900,127,5970]
["XLY","4/6/2025",5980,5980,5980,2,6000]
["XLY","3/6/2025",6000,6000,6000,25,5900]
["XLY","2/6/2025",5850,5900,5850,160,5990]
["XLY","30/5/2025",6030,6030,5990,6,5870]
["XLY","29/5/2025",5910,5980,5910,457,5860]
["XLY","28/5/2025",5900,5930,5860,247,5900]
["XLY","27/5/2025",5770,5920,5770,4131,5830]
["XLY","26/5/2025",5680,5830,5680,8,5680]
["XLY","23/5/2025",5680,5690,5640,5958,5710]
["XLY","22/5/2025",5750,5770,5710,1299,5710]
["XLY","21/5/2025",5770,5770,5750,17,5840]
["XLY","19/5/2025",5830,5830,5790,193,5950]
["XLY","16/5/2025",5850,5950,5850,143,5850]
["XLY","15/5/2025",5790,5850,5740,1125,5800]
["XLY","14/5/2025",5810,5850,5780,4947,5810]
["XLY","13/5/2025",5730,5820,5730,1256,5690]
["XLY","12/5/2025",5620,5730,5610,876,5420]
["XLY","9/5/2025",5420,5470,5350,920,5400]
["XLY","8/5/2025",5410,5410,5410,37,5800]
["XLY","7/5/2025",5570,5570,5380,432,5590]
["XLY","6/5/2025",5520,5640,5520,660,5660]
["XLY","5/5/2025",5540,5660,5510,2300,5500]
["XLY","2/5/2025",5580,6440,5580,23822,5500]
["XLY","30/4/2025",5350,5510,5350,5722,5770]
["XLY","29/4/2025",5450,5770,5430,612,5510]
["XLY","28/4/2025",5360,5440,5360,11,5410]
["XLY","25/4/2025",5410,5410,5410,47,5410]
["XLY","24/4/2025",5470,5470,5410,33,5290]
["XLY","23/4/2025",5160,5290,5160,48,5040]
["XLY","22/4/2025",4915,5060,4900,218,4665]
["XLY","21/4/2025",4810,4810,4600,1127,5010]
["XLY","16/4/2025",5420,5420,4990,598,5490]
["XLY","15/4/2025",5600,5600,5440,2141,5580]
["XLY","14/4/2025",5490,5590,5360,3556,5910]
["XLY","11/4/2025",5900,5900,5900,10,5790]
["XLY","10/4/2025",5990,6010,5780,949,6140]
["XLY","9/4/2025",5670,5670,5670,189,5710]
["XLY","8/4/2025",5920,5920,5710,614,6050]
["XLY","7/4/2025",5980,6050,5980,51,5760]
["XLY","4/4/2025",5760,5760,5760,107,6000]
["XLY","3/4/2025",6000,6000,6000,10,6100]
["XLY","1/4/2025",6140,6140,6100,18,5950]
["XLY","31/3/2025",5950,5950,5950,5,6184.301]
["XLY","28/3/2025",6070,6070,5970,590,6110]
["XLY","27/3/2025",6150,6200,6110,8462,6140]
["XLY","26/3/2025",6190,6230,6110,9003,6200]
["XLY","25/3/2025",6170,6220,6130,7255,5890]
["XLY","21/3/2025",6200,6200,6200,1,5890]
["XLY","20/3/2025",5890,5890,5890,3,5890]
["XLY","19/3/2025",6010,6010,5890,185,5690]
["XLY","18/3/2025",5690,5850,5690,641,5730]
["XLY","17/3/2025",5690,5690,5690,10,5660]
["XLY","14/3/2025",5580,5660,5580,3,5530]
["XLY","13/3/2025",5530,5530,5530,6,5600]
["XLY","12/3/2025",5650,5670,5590,1147,5640]
["XLY","11/3/2025",5650,5650,5560,401,5650]
["XLY","10/3/2025",5700,5700,5600,81,5810]
["XLY","7/3/2025",5850,5870,5810,22,5940]
["XLY","6/3/2025",5940,5940,5940,4,6080]
["XLY","5/3/2025",5970,6090,5910,817,6110]
["XLY","28/2/2025",6100,6130,6050,697,6040]
["XLY","27/2/2025",6070,6080,6070,4,6120]
["XLY","26/2/2025",6140,6180,6070,1508,6080]
["XLY","25/2/2025",6150,6170,6030,313,6180]
["XLY","24/2/2025",6170,6250,6150,588,6150]
["XLY","21/2/2025",6320,6320,6150,371,6340]
["XLY","20/2/2025",6420,6420,6280,399,6390]
["XLY","19/2/2025",6330,6390,6330,5,6500]
["XLY","18/2/2025",6410,6410,6320,701,6200]
["XLY","17/2/2025",6200,6200,6200,3,6340]
["XLY","14/2/2025",6360,6360,6290,901,6310]
["XLY","13/2/2025",6300,6320,6240,2071,6250]
["XLY","12/2/2025",6180,6250,6140,695,6180]
["XLY","11/2/2025",6240,6260,6180,526,6300]
["XLY","10/2/2025",6290,6360,6290,490,6330]
["XLY","7/2/2025",6420,6430,6290,3294,6400]
["XLY","6/2/2025",6450,6450,6380,173,6440]
["XLY","5/2/2025",6460,6460,6410,301,6450]
["XLY","4/2/2025",6390,6450,6310,676,6370]
["XLY","3/2/2025",6500,6500,6500,20,6480]
["XLY","31/1/2025",6480,6480,6480,92,6500]
["XLY","30/1/2025",6410,6440,6320,2351,6350]
["XLY","29/1/2025",6500,6500,6500,3,6400]
["XLY","28/1/2025",6400,6400,6400,8,6100]
["XLY","27/1/2025",6230,6290,6200,182,6270]
["XLY","24/1/2025",6100,6100,6100,50,6580]
["XLY","23/1/2025",6410,6410,6320,2405,6390]
["XLY","22/1/2025",6410,6410,6340,7719,6370]
["XLY","21/1/2025",6480,6480,6340,1627,6620]
["XLY","20/1/2025",6580,6580,6580,32,0]
["XLY","17/1/2025",6290,6400,6290,1396,6270]
["XLY","16/1/2025",6300,6300,6240,307,6290]
["XLY","15/1/2025",6260,6310,6240,983,6170]
["XLY","14/1/2025",6260,6260,6150,701,0]