{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":163,"n_cols":7,"rows_kept":163,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLV","12/9/2025",6945,7060,6945,38032,6975]
["XLV","11/9/2025",6840,7000,6835,30232,6795]
["XLV","10/9/2025",6980,6980,6770,95,7100]
["XLV","9/9/2025",6875,6890,6815,33570,6840]
["XLV","8/9/2025",6750,6900,6650,487,6720]
["XLV","5/9/2025",6540,6630,6530,103324,6550]
["XLV","4/9/2025",6470,6620,6470,268,6470]
["XLV","3/9/2025",6650,6650,6430,138,6580]
["XLV","2/9/2025",6840,6840,6440,58,6600]
["XLV","1/9/2025",6300,6700,6200,10146,6430]
["XLV","29/8/2025",6410,6650,6280,232,6300]
["XLV","28/8/2025",6420,6420,6290,46570,6420]
["XLV","27/8/2025",6420,6490,6390,6872,6420]
["XLV","26/8/2025",6370,6430,6360,364,6440]
["XLV","25/8/2025",6400,6440,6370,308,6330]
["XLV","22/8/2025",6340,6400,6330,28238,6250]
["XLV","21/8/2025",6180,6290,6180,9989,6230]
["XLV","20/8/2025",6140,6290,6140,184,6150]
["XLV","19/8/2025",6130,6170,6110,15489,6120]
["XLV","18/8/2025",6100,6190,6100,363,6000]
["XLV","14/8/2025",6050,6170,6000,24,6070]
["XLV","13/8/2025",6010,6100,6010,13181,5970]
["XLV","12/8/2025",6020,6020,5930,13571,5960]
["XLV","11/8/2025",5950,5950,5950,90,6000]
["XLV","8/8/2025",5950,6010,5940,9961,5910]
["XLV","7/8/2025",5940,5940,5880,927,6000]
["XLV","6/8/2025",6160,6160,6000,13126,6170]
["XLV","5/8/2025",6300,6300,6030,102,6190]
["XLV","4/8/2025",6200,6250,5900,6561,6200]
["XLV","1/8/2025",6120,6210,6030,8485,6120]
["XLV","31/7/2025",6120,6290,6090,15617,6080]
["XLV","30/7/2025",6050,6140,6000,6246,6000]
["XLV","29/7/2025",5990,6090,5960,9063,6070]
["XLV","28/7/2025",6050,6110,6010,8516,6050]
["XLV","25/7/2025",6010,6090,5960,17585,5980]
["XLV","24/7/2025",5990,6000,5920,8960,5970]
["XLV","23/7/2025",6000,6000,5870,9613,5820]
["XLV","22/7/2025",5940,5950,5760,30818,5830]
["XLV","21/7/2025",5950,5950,5820,27916,5910]
["XLV","18/7/2025",5890,5940,5860,6158,5890]
["XLV","17/7/2025",5840,5900,5790,7401,5920]
["XLV","16/7/2025",5880,5930,5800,15203,5870]
["XLV","15/7/2025",6030,6060,5850,11880,6050]
["XLV","14/7/2025",5910,6050,5880,10760,5930]
["XLV","11/7/2025",5970,5970,5890,18475,5980]
["XLV","10/7/2025",5970,6020,5920,28119,5890]
["XLV","8/7/2025",5930,5990,5850,15816,5930]
["XLV","7/7/2025",5860,5940,5800,13037,5950]
["XLV","4/7/2025",5840,6070,5840,66,5860]
["XLV","3/7/2025",5810,5880,5730,603,5810]
["XLV","2/7/2025",5810,5870,5760,10998,5840]
["XLV","1/7/2025",5660,5850,5640,17767,5640]
["XLV","30/6/2025",5580,5660,5550,3929,5570]
["XLV","27/6/2025",5600,5600,5550,10785,5570]
["XLV","26/6/2025",5600,5640,5540,4569,5550]
["XLV","25/6/2025",5480,5560,5430,5379,5490]
["XLV","24/6/2025",5410,5480,5410,115,5553.36]
["XLV","23/6/2025",5580,5580,5580,1,5350]
["XLV","19/6/2025",5590,5590,5310,79,5380]
["XLV","18/6/2025",5410,5410,5320,2313,5450]
["XLV","17/6/2025",5580,5580,5410,2617,5610]
["XLV","13/6/2025",5650,5670,5580,7041,5600]
["XLV","12/6/2025",5600,5640,5590,9599,5600]
["XLV","11/6/2025",5620,5630,5570,8551,5590]
["XLV","10/6/2025",5600,5600,5600,154,5580]
["XLV","9/6/2025",5600,5600,5520,78,5700]
["XLV","6/6/2025",5570,5580,5510,2871,5510]
["XLV","5/6/2025",5530,5570,5490,1673,5530]
["XLV","4/6/2025",5700,5700,5510,54,5520]
["XLV","3/6/2025",5440,5510,5420,5437,5450]
["XLV","2/6/2025",5400,5490,5400,4200,5530]
["XLV","30/5/2025",5510,5540,5490,266,5550]
["XLV","29/5/2025",5420,5460,5360,8158,5350]
["XLV","28/5/2025",5390,5400,5320,10698,5370]
["XLV","27/5/2025",5240,5370,5240,5850,5280]
["XLV","26/5/2025",5450,5450,5070,179,5230]
["XLV","23/5/2025",5220,5240,5150,4432,5200]
["XLV","22/5/2025",5290,5290,5190,4489,5300]
["XLV","21/5/2025",5410,5410,5280,4506,5410]
["XLV","19/5/2025",5360,5360,5280,2262,5390]
["XLV","16/5/2025",5300,5400,5270,9779,5250]
["XLV","15/5/2025",5100,5250,5080,7492,5160]
["XLV","14/5/2025",5230,5230,5130,40552,5260]
["XLV","13/5/2025",5280,5330,5230,6908,5440]
["XLV","12/5/2025",5320,5450,5300,1548,5280]
["XLV","9/5/2025",5310,5380,5250,239,5300]
["XLV","8/5/2025",5300,5300,5300,2,5530]
["XLV","7/5/2025",5600,5600,5410,2430,5620]
["XLV","6/5/2025",5700,5820,5400,57,5790]
["XLV","5/5/2025",5850,5850,5640,4236,5760]
["XLV","2/5/2025",5680,6510,5680,27676,5760]
["XLV","30/4/2025",5720,5820,5680,1851,5720]
["XLV","29/4/2025",5700,5760,5690,1495,5720]
["XLV","28/4/2025",5760,5760,5600,3683,5750]
["XLV","25/4/2025",5650,5750,5620,2806,5700]
["XLV","24/4/2025",5650,5760,5640,2480,5500]
["XLV","23/4/2025",5410,5610,5410,3393,5390]
["XLV","22/4/2025",5170,5450,5170,8672,5160]
["XLV","21/4/2025",5470,5470,5040,4137,5510]
["XLV","16/4/2025",5880,5880,5510,4482,5870]
["XLV","15/4/2025",6070,6070,5870,6384,6020]
["XLV","14/4/2025",5860,6030,5750,10654,6300]
["XLV","11/4/2025",6380,6400,6240,178,6360]
["XLV","10/4/2025",6360,6430,6180,4095,6450]
["XLV","9/4/2025",6270,6520,6160,13123,6310]
["XLV","8/4/2025",6430,6540,6230,8442,6340]
["XLV","7/4/2025",6130,6400,5990,23536,6270]
["XLV","4/4/2025",6410,6480,6240,6860,6530]
["XLV","3/4/2025",6500,6580,6490,11632,6460]
["XLV","1/4/2025",6570,6630,6460,7968,6640]
["XLV","31/3/2025",6570,6660,6540,6907,6510]
["XLV","28/3/2025",6500,6550,6470,2407,6500]
["XLV","27/3/2025",6470,6500,6410,2293,6470]
["XLV","26/3/2025",6510,6570,6450,1947,6480]
["XLV","25/3/2025",6600,6600,6440,3281,6480]
["XLV","21/3/2025",6530,6560,6460,1229,6513.703]
["XLV","20/3/2025",6650,6650,6650,10,6420]
["XLV","19/3/2025",6590,6680,6510,3612,6590]
["XLV","18/3/2025",6410,6590,6410,1807,6370]
["XLV","17/3/2025",6250,6380,6240,2106,6220]
["XLV","14/3/2025",6180,6180,6150,90,6150]
["XLV","13/3/2025",6150,6150,6110,31,6160]
["XLV","12/3/2025",6160,6180,6100,1027,6180]
["XLV","11/3/2025",6350,6350,6180,170,6440]
["XLV","10/3/2025",6310,6370,6230,11604,6280]
["XLV","7/3/2025",6400,6400,6240,3786,6360]
["XLV","6/3/2025",6370,6380,6330,3037,6380]
["XLV","5/3/2025",6290,6390,6190,7426,6250]
["XLV","28/2/2025",6160,6270,6160,3020,6210]
["XLV","27/2/2025",6200,6260,6150,12375,6210]
["XLV","26/2/2025",6250,6250,6170,2689,6230]
["XLV","25/2/2025",6240,6260,6150,6224,6210]
["XLV","24/2/2025",6170,6220,6110,5001,6180]
["XLV","21/2/2025",6020,6140,6020,39,6150]
["XLV","20/2/2025",6150,6150,6150,50,6250]
["XLV","19/2/2025",6060,6140,6040,1439,6040]
["XLV","18/2/2025",6100,6100,6010,2551,6070]
["XLV","17/2/2025",6020,6300,6010,348,6020]
["XLV","14/2/2025",6050,6090,6000,5533,6050]
["XLV","13/2/2025",6000,6050,5970,8627,6010]
["XLV","12/2/2025",6020,6040,5960,7954,6020]
["XLV","11/2/2025",6010,6020,5980,18094,6000]
["XLV","10/2/2025",6140,6140,6010,1551,6090]
["XLV","7/2/2025",6060,6130,6050,2634,6100]
["XLV","6/2/2025",6190,6190,6060,12682,6180]
["XLV","5/2/2025",6160,6160,6150,12,6060]
["XLV","4/2/2025",6050,6060,6050,60,6200]
["XLV","3/2/2025",6200,6200,6200,6,6050]
["XLV","31/1/2025",5990,6080,5990,9917,6010]
["XLV","30/1/2025",5940,6010,5910,4916,5940]
["XLV","29/1/2025",5960,5960,5880,4102,5960]
["XLV","28/1/2025",5940,6010,5930,20385,5980]
["XLV","27/1/2025",5840,5980,5800,4303,5850]
["XLV","24/1/2025",5800,5890,5690,6124,5860]
["XLV","23/1/2025",5800,5850,5800,15,6360]
["XLV","22/1/2025",5800,5870,5790,2105,5830]
["XLV","21/1/2025",5830,5850,5720,15943,5900]
["XLV","20/1/2025",6000,6360,5840,48,0]
["XLV","17/1/2025",5790,5840,5780,3836,5810]
["XLV","16/1/2025",5780,5810,5740,6431,5790]
["XLV","15/1/2025",5830,5830,5740,4184,5740]
["XLV","14/1/2025",5870,5870,5730,888,0]