{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":51,"n_cols":7,"rows_kept":51,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLUD","12/9/2025",5.78,5.82,5.7,1335,5.73]
["XLUD","11/9/2025",5.76,5.76,5.73,318,5.71]
["XLUD","10/9/2025",5.43,5.72,5.43,496,5.63]
["XLUD","9/9/2025",5.63,5.63,5.6,2590,5.58]
["XLUD","8/9/2025",5.65,5.65,5.65,1,5.5]
["XLUD","5/9/2025",5.69,5.69,5.6,1252,5.65]
["XLUD","4/9/2025",5.68,5.68,5.65,389,5.64]
["XLUD","3/9/2025",5.66,5.66,5.64,21,5.64]
["XLUD","2/9/2025",5.7,5.7,5.64,22,5.82]
["XLUD","1/9/2025",5.82,5.82,5.82,206,5.7]
["XLUD","29/8/2025",5.5,5.5,5.5,1,5.78]
["XLUD","28/8/2025",5.79,5.79,5.76,12,5.76]
["XLUD","27/8/2025",5.76,5.76,5.76,64,5.75]
["XLUD","26/8/2025",5.77,5.77,5.75,625,5.81]
["XLUD","22/8/2025",5.78,5.78,5.78,51,0]
["XLUD","21/8/2025",5.83,5.83,5.79,189,5.8]
["XLUD","20/8/2025",5.82,5.82,5.75,31,5.78]
["XLUD","19/8/2025",5.78,5.78,5.77,375,5.75]
["XLUD","18/8/2025",5.8,5.82,5.75,111,5.84]
["XLUD","14/8/2025",5.84,5.84,5.84,58,5.75]
["XLUD","13/8/2025",5.78,5.78,5.75,63,5.78]
["XLUD","12/8/2025",5.8,5.8,5.75,305,5.8]
["XLUD","11/8/2025",5.82,5.86,5.8,136,5.82]
["XLUD","8/8/2025",5.8,5.84,5.8,473,5.75]
["XLUD","7/8/2025",5.8,5.8,5.75,7,5.79]
["XLUD","6/8/2025",5.9,5.9,5.61,12,5.9]
["XLUD","5/8/2025",5.96,5.96,5.9,84,5.9]
["XLUD","4/8/2025",5.9,5.9,5.9,43,5.83]
["XLUD","1/8/2025",5.82,5.83,5.82,334,5.78]
["XLUD","31/7/2025",5.78,5.78,5.78,4,5.8]
["XLUD","30/7/2025",5.79,5.8,5.78,510,5.71]
["XLUD","29/7/2025",5.71,5.71,5.71,194,5.7]
["XLUD","25/7/2025",5.7,5.7,5.7,17,5.72]
["XLUD","24/7/2025",5.72,5.72,5.72,104,5.4]
["XLUD","23/7/2025",5.4,5.4,5.4,1,5.65]
["XLUD","18/7/2025",5.65,5.65,5.65,11,5.6]
["XLUD","17/7/2025",5.61,5.61,5.6,272,5.55]
["XLUD","16/7/2025",5.55,5.55,5.55,6,5.59]
["XLUD","15/7/2025",5.59,5.59,5.59,2,5.49]
["XLUD","8/7/2025",5.49,5.49,5.49,7,5.6]
["XLUD","7/7/2025",5.6,5.6,5.6,165,5.68]
["XLUD","4/7/2025",5.62,5.68,5.62,40,5.47]
["XLUD","2/7/2025",5.47,5.47,5.47,16,5.53]
["XLUD","1/7/2025",5.5,5.53,5.4,1022,5.49]
["XLUD","30/6/2025",5.49,5.49,5.49,56,5.53]
["XLUD","27/6/2025",5.53,5.53,5.53,20,5.53]
["XLUD","26/6/2025",5.53,5.53,5.53,240,5.49]
["XLUD","25/6/2025",5.55,5.55,5.49,41,5.35]
["XLUD","24/6/2025",5.35,5.35,5.35,7,5.9]
["XLUD","23/6/2025",5.6,5.9,5.52,138,0]