{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":139,"n_cols":7,"rows_kept":139,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLRED","12/9/2025",4.81,4.815,4.71,1002,4.8]
["XLRED","11/9/2025",4.76,4.8,4.76,153,4.68]
["XLRED","10/9/2025",4.7,4.765,4.68,186,4.68]
["XLRED","9/9/2025",4.71,4.71,4.64,530,4.71]
["XLRED","8/9/2025",4.83,4.83,4.71,207,4.83]
["XLRED","5/9/2025",4.67,4.83,4.67,193,4.595]
["XLRED","4/9/2025",4.595,4.595,4.595,6,4.645]
["XLRED","3/9/2025",4.68,4.68,4.61,431,4.71]
["XLRED","2/9/2025",4.71,4.71,4.71,126,4.7]
["XLRED","1/9/2025",4.62,4.62,4.62,1,4.7]
["XLRED","29/8/2025",4.75,4.775,4.68,173,4.7]
["XLRED","28/8/2025",4.77,4.77,4.66,1426,4.725]
["XLRED","27/8/2025",4.735,4.735,4.665,323,4.735]
["XLRED","26/8/2025",4.735,4.735,4.735,201,4.75]
["XLRED","25/8/2025",4.7,4.7,4.7,20,4.605]
["XLRED","22/8/2025",4.72,4.72,4.72,20,4.645]
["XLRED","21/8/2025",4.605,4.605,4.605,34,4.675]
["XLRED","20/8/2025",4.735,4.735,4.665,316,4.64]
["XLRED","19/8/2025",4.65,4.65,4.61,175,4.62]
["XLRED","18/8/2025",4.595,4.595,4.595,9,4.6]
["XLRED","14/8/2025",4.58,4.585,4.58,323,4.59]
["XLRED","13/8/2025",4.6,4.6,4.585,71,4.58]
["XLRED","12/8/2025",4.57,4.58,4.53,144,4.6]
["XLRED","11/8/2025",4.595,4.6,4.55,437,4.615]
["XLRED","8/8/2025",4.605,4.605,4.6,24,4.585]
["XLRED","7/8/2025",4.62,4.62,4.62,30,4.62]
["XLRED","6/8/2025",4.65,4.65,4.62,216,4.7]
["XLRED","5/8/2025",4.745,4.745,4.7,144,4.66]
["XLRED","4/8/2025",4.62,4.66,4.62,81,4.56]
["XLRED","1/8/2025",4.63,4.75,4.56,122,4.625]
["XLRED","31/7/2025",4.585,4.585,4.585,62,4.62]
["XLRED","30/7/2025",4.76,4.76,4.695,128,4.74]
["XLRED","29/7/2025",4.74,4.74,4.74,9,4.745]
["XLRED","28/7/2025",4.7,4.745,4.7,482,4.72]
["XLRED","25/7/2025",4.85,4.85,4.72,59,4.79]
["XLRED","24/7/2025",4.745,4.8,4.745,53,4.71]
["XLRED","21/7/2025",4.78,4.78,4.71,95,4.675]
["XLRED","18/7/2025",4.62,4.62,4.62,114,4.67]
["XLRED","17/7/2025",4.76,4.76,4.615,454,4.7]
["XLRED","16/7/2025",4.64,4.71,4.64,653,4.7]
["XLRED","15/7/2025",4.71,4.71,4.7,21,4.64]
["XLRED","14/7/2025",4.72,4.72,4.64,65,4.69]
["XLRED","11/7/2025",4.69,4.8,4.69,1063,4.655]
["XLRED","10/7/2025",4.71,4.76,4.62,345,4.585]
["XLRED","8/7/2025",4.585,4.585,4.585,11,4.61]
["XLRED","7/7/2025",4.605,4.635,4.37,244,4.6]
["XLRED","4/7/2025",4.8,4.8,4.6,53,4.585]
["XLRED","30/6/2025",4.57,4.6,4.54,115,4.67]
["XLRED","27/6/2025",4.66,4.67,4.66,52,4.64]
["XLRED","26/6/2025",4.57,4.78,4.57,405,4.66]
["XLRED","25/6/2025",4.66,4.66,4.66,1,4.74]
["XLRED","24/6/2025",4.67,4.67,4.67,66,4.632]
["XLRED","23/6/2025",4.74,4.74,4.74,32,4.681]
["XLRED","19/6/2025",4.725,4.725,4.725,5,4.75]
["XLRED","18/6/2025",4.75,4.75,4.75,22,4.76]
["XLRED","17/6/2025",4.795,4.795,4.66,80,4.68]
["XLRED","13/6/2025",4.68,4.68,4.68,2,4.655]
["XLRED","11/6/2025",4.655,4.655,4.655,5,4.685]
["XLRED","10/6/2025",4.675,4.675,4.675,2,4.8]
["XLRED","9/6/2025",4.65,4.75,4.65,193,4.675]
["XLRED","6/6/2025",4.65,4.675,4.65,10,4.61]
["XLRED","2/6/2025",4.61,4.61,4.61,22,4.625]
["XLRED","30/5/2025",4.625,4.625,4.625,37,4.68]
["XLRED","29/5/2025",4.68,4.68,4.68,90,4.64]
["XLRED","28/5/2025",4.63,4.645,4.63,109,4.67]
["XLRED","26/5/2025",4.67,4.67,4.67,1,4.535]
["XLRED","23/5/2025",4.535,4.535,4.535,6,4.555]
["XLRED","22/5/2025",4.53,4.555,4.53,122,4.7]
["XLRED","21/5/2025",4.7,4.7,4.7,212,4.735]
["XLRED","19/5/2025",4.75,4.75,4.71,11,4.575]
["XLRED","14/5/2025",4.6,4.6,4.55,4,4.58]
["XLRED","13/5/2025",4.58,4.58,4.58,129,4.7]
["XLRED","12/5/2025",4.655,4.7,4.655,2,4.7]
["XLRED","9/5/2025",4.66,4.7,4.66,85,4.655]
["XLRED","7/5/2025",4.655,4.655,4.655,840,4.73]
["XLRED","6/5/2025",4.73,4.73,4.73,2,4.75]
["XLRED","5/5/2025",4.745,4.77,4.745,137,4.6]
["XLRED","30/4/2025",4.585,4.585,4.585,22,4.53]
["XLRED","29/4/2025",4.635,4.635,4.635,8,4.54]
["XLRED","28/4/2025",4.6,4.6,4.54,376,4.595]
["XLRED","25/4/2025",4.53,4.53,4.53,3,4.57]
["XLRED","23/4/2025",4.675,4.675,4.52,141,4.39]
["XLRED","21/4/2025",4.42,4.435,4.39,63,4.42]
["XLRED","16/4/2025",4.52,4.52,4.42,214,4.7]
["XLRED","15/4/2025",4.52,4.7,4.46,275,4.33]
["XLRED","11/4/2025",4.32,4.335,4.32,103,4.255]
["XLRED","10/4/2025",4.185,4.255,4.185,23,4.35]
["XLRED","9/4/2025",4.05,4.35,4.05,127,4.285]
["XLRED","8/4/2025",4.3,4.3,4.25,263,4.32]
["XLRED","7/4/2025",4.38,4.38,4.28,104,4.435]
["XLRED","4/4/2025",4.425,4.45,4.36,443,4.58]
["XLRED","3/4/2025",4.74,4.74,4.58,238,4.74]
["XLRED","1/4/2025",4.74,4.74,4.74,63,4.695]
["XLRED","31/3/2025",4.675,4.695,4.67,243,4.6]
["XLRED","28/3/2025",4.6,4.6,4.6,28,4.65]
["XLRED","27/3/2025",4.67,4.68,4.65,3,4.62]
["XLRED","25/3/2025",4.62,4.62,4.62,1,4.6]
["XLRED","21/3/2025",4.73,4.73,4.6,72,4.598]
["XLRED","20/3/2025",4.85,4.85,4.63,11,4.72]
["XLRED","19/3/2025",4.84,4.84,4.72,8,4.75]
["XLRED","18/3/2025",4.81,4.81,4.75,42,4.61]
["XLRED","14/3/2025",4.58,4.61,4.58,42,4.6]
["XLRED","13/3/2025",4.66,4.66,4.6,31,4.69]
["XLRED","12/3/2025",4.7,4.7,4.69,35,4.61]
["XLRED","11/3/2025",4.63,4.67,4.585,363,4.7]
["XLRED","10/3/2025",4.78,4.93,4.695,884,4.775]
["XLRED","7/3/2025",4.81,4.89,4.76,381,4.77]
["XLRED","6/3/2025",4.77,4.77,4.77,112,4.87]
["XLRED","5/3/2025",4.86,4.89,4.86,138,4.86]
["XLRED","28/2/2025",4.86,4.86,4.86,100,4.86]
["XLRED","27/2/2025",4.85,4.88,4.85,131,4.85]
["XLRED","26/2/2025",4.85,4.85,4.85,54,4.85]
["XLRED","25/2/2025",4.85,4.85,4.85,41,4.7]
["XLRED","24/2/2025",4.69,4.85,4.69,87,4.74]
["XLRED","21/2/2025",5,5,4.74,295,4.955]
["XLRED","20/2/2025",4.66,4.98,4.66,109,4.895]
["XLRED","19/2/2025",4.85,4.91,4.71,1454,4.89]
["XLRED","18/2/2025",4.695,4.9,4.695,242,5.09]
["XLRED","17/2/2025",4.89,5.09,4.89,48,4.84]
["XLRED","14/2/2025",4.65,4.84,4.65,56,4.75]
["XLRED","13/2/2025",4.75,4.75,4.75,178,4.74]
["XLRED","12/2/2025",4.74,4.74,4.74,6,4.75]
["XLRED","11/2/2025",4.75,4.75,4.75,1,4.77]
["XLRED","10/2/2025",4.73,4.73,4.73,27,4.73]
["XLRED","7/2/2025",4.7,4.7,4.7,1,4.73]
["XLRED","6/2/2025",4.73,4.73,4.73,105,4.69]
["XLRED","5/2/2025",4.7,4.73,4.7,770,4.73]
["XLRED","4/2/2025",4.74,4.75,4.72,90,4.76]
["XLRED","3/2/2025",4.73,4.76,4.73,49,4.77]
["XLRED","30/1/2025",4.74,4.77,4.7,16,4.76]
["XLRED","29/1/2025",4.78,4.78,4.76,21,4.715]
["XLRED","28/1/2025",4.66,4.72,4.66,63,4.85]
["XLRED","27/1/2025",4.7,4.9,4.7,229,5]
["XLRED","24/1/2025",4.67,5,4.67,777,4.8]
["XLRED","23/1/2025",4.8,4.8,4.8,4,4.75]
["XLRED","22/1/2025",4.685,4.75,4.685,51,4.725]
["XLRED","21/1/2025",4.65,4.725,4.65,15,5.1]
["XLRED","17/1/2025",5.05,5.1,5,112,0]