{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":163,"n_cols":7,"rows_kept":163,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLK","12/9/2025",8575,8725,8515,11545,8540]
["XLK","11/9/2025",8475,8540,8445,7329,8435]
["XLK","10/9/2025",8465,8470,8375,6024,8310]
["XLK","9/9/2025",8320,8500,8215,91,8600]
["XLK","8/9/2025",8230,8600,8230,191,7900]
["XLK","5/9/2025",7930,7990,7850,7203,7880]
["XLK","4/9/2025",7730,7880,7730,4134,7800]
["XLK","3/9/2025",7890,7890,7730,433,7740]
["XLK","2/9/2025",7750,7770,7630,9576,7800]
["XLK","1/9/2025",7700,8310,7350,5046,7730]
["XLK","29/8/2025",7770,7770,7570,8834,7810]
["XLK","28/8/2025",7850,7850,7750,4018,7820]
["XLK","27/8/2025",7750,7880,7730,8722,7780]
["XLK","26/8/2025",7800,7800,7710,6126,7790]
["XLK","25/8/2025",7650,7790,7600,8137,7630]
["XLK","22/8/2025",7480,7650,7440,5502,7430]
["XLK","21/8/2025",7360,7450,7350,7928,7430]
["XLK","20/8/2025",7390,7430,7240,4299,7420]
["XLK","19/8/2025",7550,7550,7400,439,7490]
["XLK","18/8/2025",7600,7600,7500,4549,7610]
["XLK","14/8/2025",7710,7750,7590,3188,7730]
["XLK","13/8/2025",7720,7930,7650,197,7680]
["XLK","12/8/2025",7650,7760,7620,194,7610]
["XLK","11/8/2025",7720,7780,7580,11044,7720]
["XLK","8/8/2025",7620,7730,7620,4830,7610]
["XLK","7/8/2025",7690,7920,7560,389,7650]
["XLK","6/8/2025",7650,7670,7560,11531,7640]
["XLK","5/8/2025",7940,7950,7630,425,7750]
["XLK","4/8/2025",7660,7780,7300,9096,7640]
["XLK","1/8/2025",7690,7740,7510,5019,7780]
["XLK","31/7/2025",7650,7900,7650,11325,7600]
["XLK","30/7/2025",7650,8000,7400,294,7660]
["XLK","29/7/2025",7500,7580,7400,3666,7460]
["XLK","28/7/2025",7400,7460,7390,232,7470]
["XLK","25/7/2025",7470,7470,7470,50,7190]
["XLK","24/7/2025",7190,7260,7150,3807,7170]
["XLK","23/7/2025",7130,7180,7090,4375,7090]
["XLK","22/7/2025",7210,7250,7080,4590,7290]
["XLK","21/7/2025",7410,7440,7290,4720,7330]
["XLK","18/7/2025",7500,7500,7000,1389,7480]
["XLK","17/7/2025",7220,7310,7150,5375,7190]
["XLK","16/7/2025",7050,7230,7050,85,7300]
["XLK","15/7/2025",7300,7350,6940,169,7150]
["XLK","14/7/2025",7010,7240,7010,5132,7090]
["XLK","11/7/2025",7060,7280,7060,235,7090]
["XLK","10/7/2025",7080,7140,7050,4402,7050]
["XLK","8/7/2025",7150,7150,6990,4357,7090]
["XLK","7/7/2025",6960,7080,6960,445,7400]
["XLK","4/7/2025",6920,7450,6920,1842,6950]
["XLK","3/7/2025",6900,6960,6870,6340,6830]
["XLK","2/7/2025",6790,6860,6770,5247,6720]
["XLK","1/7/2025",6690,6760,6570,6214,6700]
["XLK","30/6/2025",6570,6700,6560,4224,6570]
["XLK","27/6/2025",6600,6610,6510,10719,6550]
["XLK","26/6/2025",6610,6610,6530,515,6870]
["XLK","25/6/2025",6390,6920,6380,670,6360]
["XLK","24/6/2025",6600,6600,6360,52,5758.574]
["XLK","23/6/2025",6010,6070,5770,40,5990]
["XLK","19/6/2025",6250,6340,6000,320,6110]
["XLK","18/6/2025",6240,6240,6080,1953,6170]
["XLK","17/6/2025",6400,6400,6260,55,6180]
["XLK","13/6/2025",6250,6280,6180,5840,6290]
["XLK","12/6/2025",6310,6430,6310,202,6170]
["XLK","11/6/2025",6310,6310,6190,6343,6240]
["XLK","10/6/2025",6250,6270,6200,1697,6260]
["XLK","9/6/2025",6260,6270,6220,2502,6230]
["XLK","6/6/2025",6400,6400,6170,70,6210]
["XLK","5/6/2025",6190,6270,6140,3353,6160]
["XLK","4/6/2025",6100,6140,6100,557,6160]
["XLK","3/6/2025",6110,6170,6060,2971,6040]
["XLK","2/6/2025",6200,6200,5980,200,6010]
["XLK","30/5/2025",6000,6100,5980,2051,5980]
["XLK","29/5/2025",5960,6020,5940,566,6100]
["XLK","28/5/2025",5920,5970,5900,2231,5940]
["XLK","27/5/2025",5820,5900,5820,71,6100]
["XLK","26/5/2025",5800,6100,5800,210,5730]
["XLK","23/5/2025",5750,5750,5750,15,5780]
["XLK","22/5/2025",5830,5870,5770,2390,5830]
["XLK","21/5/2025",5890,6300,5860,194,5920]
["XLK","19/5/2025",5870,5870,5860,35,5920]
["XLK","16/5/2025",6100,6100,5920,275,5880]
["XLK","15/5/2025",5890,5960,5840,2295,5900]
["XLK","14/5/2025",5900,6050,5840,13,5810]
["XLK","13/5/2025",5750,5880,5750,4616,5740]
["XLK","12/5/2025",5610,5750,5610,1641,5490]
["XLK","9/5/2025",5500,5530,5370,923,5490]
["XLK","8/5/2025",5490,5530,5420,2208,5490]
["XLK","7/5/2025",5570,5600,5390,3551,5660]
["XLK","6/5/2025",5610,5690,5580,2142,5720]
["XLK","5/5/2025",5560,5850,5560,71,5340]
["XLK","2/5/2025",5620,6450,5620,31929,5460]
["XLK","30/4/2025",5320,5490,5290,2260,5370]
["XLK","29/4/2025",5390,5390,5370,103,5410]
["XLK","28/4/2025",5340,5410,5250,129,5420]
["XLK","25/4/2025",5430,5430,5340,108,5380]
["XLK","24/4/2025",5270,5460,5260,4837,5130]
["XLK","23/4/2025",5070,5210,5010,4154,4815]
["XLK","22/4/2025",4685,4765,4635,19,4500]
["XLK","21/4/2025",4730,4730,4450,3625,4935]
["XLK","16/4/2025",5190,5190,4900,109,5460]
["XLK","15/4/2025",5600,5600,5410,68,5430]
["XLK","14/4/2025",5790,5790,5270,2456,5780]
["XLK","11/4/2025",5800,5850,5590,2326,5770]
["XLK","10/4/2025",5770,5830,5570,4336,6090]
["XLK","9/4/2025",5440,6200,5410,7270,5360]
["XLK","8/4/2025",5690,5690,5460,83,5430]
["XLK","7/4/2025",5280,5550,5220,10388,5310]
["XLK","4/4/2025",5400,5650,5340,114,5640]
["XLK","3/4/2025",5760,5760,5600,4292,5930]
["XLK","1/4/2025",5910,5970,5860,2995,5920]
["XLK","31/3/2025",5950,5950,5810,129,5880]
["XLK","28/3/2025",5960,5960,5840,3683,5980]
["XLK","27/3/2025",6320,6320,5930,29,6060]
["XLK","26/3/2025",6130,6140,6010,4265,6170]
["XLK","25/3/2025",6410,6410,6110,116,5908.452]
["XLK","21/3/2025",5950,6000,5780,80,6060]
["XLK","20/3/2025",6020,6020,5930,1621,6040]
["XLK","19/3/2025",6080,6080,6030,38,5970]
["XLK","18/3/2025",5850,5970,5850,40,5960]
["XLK","17/3/2025",5830,5930,5780,4172,5760]
["XLK","14/3/2025",5620,5750,5620,50,5750]
["XLK","13/3/2025",5800,5800,5750,5,5570]
["XLK","12/3/2025",5630,5700,5590,3075,5600]
["XLK","11/3/2025",5610,5610,5570,60,5780]
["XLK","10/3/2025",5640,5780,5640,58,6020]
["XLK","7/3/2025",5760,5860,5650,4805,5780]
["XLK","6/3/2025",6020,6020,6020,20,5800]
["XLK","5/3/2025",5820,5900,5800,12,5900]
["XLK","28/2/2025",5950,5950,5850,35,6050]
["XLK","27/2/2025",6180,6180,5970,1423,6100]
["XLK","26/2/2025",6070,6150,6070,73,6270]
["XLK","25/2/2025",6140,6150,6000,2927,6160]
["XLK","24/2/2025",6270,6270,6100,5940,6240]
["XLK","21/2/2025",6340,6340,6220,310,6370]
["XLK","20/2/2025",6340,6390,6320,151,6400]
["XLK","19/2/2025",6330,6400,6330,28,6230]
["XLK","18/2/2025",6350,6410,6320,12238,6280]
["XLK","17/2/2025",6220,7000,6020,605,6240]
["XLK","14/2/2025",6400,6400,6400,205,6160]
["XLK","13/2/2025",6090,6220,6090,3093,6120]
["XLK","12/2/2025",6100,6130,6010,3742,6150]
["XLK","11/2/2025",6010,6160,6010,84,6250]
["XLK","10/2/2025",6100,6190,6100,617,6080]
["XLK","7/2/2025",6110,6180,6050,4391,6100]
["XLK","6/2/2025",6180,6270,6110,348,6120]
["XLK","5/2/2025",6010,6120,5960,3484,6020]
["XLK","4/2/2025",5950,6020,5870,2597,5930]
["XLK","3/2/2025",5830,6060,5830,27,6000]
["XLK","31/1/2025",6240,6240,5980,237,5910]
["XLK","30/1/2025",5910,5910,5910,2,5910]
["XLK","29/1/2025",5940,6080,5910,29,5920]
["XLK","28/1/2025",6060,6080,5920,104,5980]
["XLK","27/1/2025",5950,5950,5740,10072,6100]
["XLK","24/1/2025",6300,6450,6020,540,6240]
["XLK","23/1/2025",6160,6450,6160,530,6420]
["XLK","22/1/2025",6260,6270,6160,5148,6110]
["XLK","21/1/2025",6150,6150,6030,33710,6710]
["XLK","20/1/2025",6500,6760,6500,49,0]
["XLK","17/1/2025",6040,6110,6030,8245,6010]
["XLK","16/1/2025",6070,6080,5990,2619,6020]
["XLK","15/1/2025",6030,6050,5960,4251,5900]
["XLK","14/1/2025",5930,5960,5880,1181,0]