{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":115,"n_cols":7,"rows_kept":115,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLID","11/9/2025",5.45,5.54,5.45,1038,5.43]
["XLID","9/9/2025",5.42,5.43,5.42,21,5.26]
["XLID","8/9/2025",5.53,5.53,5.26,196,5.44]
["XLID","5/9/2025",5.48,5.48,5.42,962,5.44]
["XLID","4/9/2025",5.44,5.44,5.44,79,5.37]
["XLID","3/9/2025",5.34,5.38,5.34,761,5.41]
["XLID","2/9/2025",5.45,5.45,5.41,76,5.3]
["XLID","1/9/2025",5.3,5.3,5.3,4,5.49]
["XLID","29/8/2025",5.45,5.49,5.45,24,5.53]
["XLID","28/8/2025",5.57,5.57,5.53,147,5.5]
["XLID","27/8/2025",5.5,5.5,5.5,176,5.51]
["XLID","26/8/2025",5.51,5.51,5.51,447,5.49]
["XLID","25/8/2025",5.49,5.49,5.49,20,5.5]
["XLID","22/8/2025",5.5,5.5,5.5,9,5.43]
["XLID","21/8/2025",5.44,5.44,5.43,885,5.44]
["XLID","20/8/2025",5.52,5.52,5.4,335,5.49]
["XLID","19/8/2025",5.43,5.49,5.41,983,5.43]
["XLID","13/8/2025",5.42,5.43,5.4,294,5.43]
["XLID","11/8/2025",5.43,5.43,5.43,12,5.45]
["XLID","7/8/2025",5.45,5.45,5.45,1,5.38]
["XLID","6/8/2025",5.41,5.41,5.38,2,5.45]
["XLID","5/8/2025",5.4,5.45,5.4,2,5.38]
["XLID","4/8/2025",5.41,5.43,5.38,35,5.35]
["XLID","1/8/2025",5.37,5.37,5.35,187,5.46]
["XLID","31/7/2025",5.41,5.41,5.41,57,5.42]
["XLID","30/7/2025",5.49,5.49,5.43,401,5.44]
["XLID","29/7/2025",5.44,5.44,5.44,25,5.64]
["XLID","28/7/2025",5.64,5.64,5.64,25,5.55]
["XLID","25/7/2025",5.55,5.55,5.55,154,5.48]
["XLID","23/7/2025",5.43,5.48,5.43,114,5.46]
["XLID","22/7/2025",5.46,5.46,5.46,2,5.58]
["XLID","21/7/2025",5.54,5.65,5.5,441,5.44]
["XLID","18/7/2025",5.44,5.44,5.44,3,5.52]
["XLID","17/7/2025",5.41,5.64,5.41,364,5.43]
["XLID","14/7/2025",5.43,5.43,5.43,50,5.43]
["XLID","10/7/2025",5.48,5.48,5.36,181,5.34]
["XLID","8/7/2025",5.38,5.44,5.29,118,5.33]
["XLID","7/7/2025",5.37,5.37,5.28,48,5.55]
["XLID","4/7/2025",5.5,5.59,5.5,90,5.34]
["XLID","3/7/2025",5.3,5.37,5.3,245,5.3]
["XLID","2/7/2025",5.39,5.55,5.3,727,5.36]
["XLID","1/7/2025",5.36,5.37,5.36,685,5.3]
["XLID","30/6/2025",5.25,5.3,5.25,19,5.19]
["XLID","26/6/2025",5.24,5.25,5.19,788,5.2]
["XLID","25/6/2025",5.2,5.2,5.2,100,5.23]
["XLID","24/6/2025",5.14,5.23,5.14,36,5.12]
["XLID","23/6/2025",5.07,5.12,5.07,75,5.223]
["XLID","19/6/2025",5.18,5.24,5.18,14,5.13]
["XLID","18/6/2025",5.23,5.23,5.13,72,5.15]
["XLID","17/6/2025",5.15,5.15,5.15,4,5.18]
["XLID","10/6/2025",5.17,5.18,5.17,119,5.18]
["XLID","9/6/2025",5.18,5.18,5.18,500,5.22]
["XLID","6/6/2025",5.22,5.22,5.22,11,5.07]
["XLID","2/6/2025",5.07,5.07,5.07,601,5.16]
["XLID","30/5/2025",5.16,5.16,5.16,6,5.18]
["XLID","29/5/2025",5.18,5.18,5.18,1,5.14]
["XLID","28/5/2025",5.14,5.14,5.14,19,5.1]
["XLID","26/5/2025",5.22,5.24,5.1,149,5.2]
["XLID","16/5/2025",5.21,5.23,5.21,101,5.15]
["XLID","15/5/2025",5.15,5.15,5.15,114,5.12]
["XLID","14/5/2025",5.12,5.12,5.12,306,5.17]
["XLID","13/5/2025",5.15,5.22,5.15,475,5.03]
["XLID","12/5/2025",5.01,5.03,5,195,4.97]
["XLID","8/5/2025",4.97,4.97,4.97,1,4.855]
["XLID","5/5/2025",4.875,4.875,4.855,48,4.655]
["XLID","29/4/2025",4.655,4.655,4.655,3,4.69]
["XLID","28/4/2025",4.69,4.69,4.69,1,4.64]
["XLID","25/4/2025",4.64,4.64,4.64,1,4.6]
["XLID","23/4/2025",4.68,4.8,4.6,549,4.63]
["XLID","22/4/2025",4.6,4.63,4.6,52,4.54]
["XLID","21/4/2025",4.4,4.54,4.4,1887,4.555]
["XLID","16/4/2025",4.555,4.555,4.555,66,4.535]
["XLID","15/4/2025",4.535,4.535,4.535,3,4.505]
["XLID","14/4/2025",4.53,4.53,4.5,50,4.395]
["XLID","11/4/2025",4.395,4.395,4.385,13,4.345]
["XLID","10/4/2025",4.345,4.345,4.345,29,4.185]
["XLID","9/4/2025",4.185,4.185,4.185,6,4.215]
["XLID","8/4/2025",4.215,4.215,4.215,24,4.135]
["XLID","7/4/2025",4.3,4.3,4.115,224,4.29]
["XLID","4/4/2025",4.33,4.33,4.29,470,4.52]
["XLID","3/4/2025",4.55,4.55,4.52,191,4.78]
["XLID","1/4/2025",4.7,4.78,4.7,245,4.715]
["XLID","31/3/2025",4.66,4.715,4.66,230,4.685]
["XLID","28/3/2025",4.715,4.715,4.685,67,4.835]
["XLID","27/3/2025",4.83,4.84,4.83,180,4.69]
["XLID","21/3/2025",4.69,4.69,4.69,5,4.784]
["XLID","20/3/2025",4.8,4.8,4.8,5,4.765]
["XLID","19/3/2025",4.765,4.765,4.765,166,4.66]
["XLID","14/3/2025",4.66,4.66,4.66,1204,4.855]
["XLID","13/3/2025",4.66,4.66,4.66,50,4.66]
["XLID","11/3/2025",4.68,4.68,4.66,34,4.815]
["XLID","10/3/2025",4.725,4.82,4.725,50,4.85]
["XLID","5/3/2025",4.85,4.85,4.85,101,4.97]
["XLID","28/2/2025",4.97,4.97,4.97,24,4.97]
["XLID","27/2/2025",4.96,4.97,4.96,4482,4.83]
["XLID","25/2/2025",4.855,4.855,4.855,10,4.95]
["XLID","24/2/2025",4.86,4.86,4.83,62,4.89]
["XLID","21/2/2025",4.89,4.9,4.89,95,5.16]
["XLID","19/2/2025",5.1,5.16,5.1,325,4.975]
["XLID","18/2/2025",5.2,5.2,4.975,232,5.04]
["XLID","17/2/2025",5.04,5.04,5.04,24,5.1]
["XLID","14/2/2025",5.04,5.1,5.04,296,5.12]
["XLID","13/2/2025",5.04,5.12,5.04,426,5]
["XLID","12/2/2025",5.04,5.04,5,125,5.04]
["XLID","11/2/2025",5.05,5.05,5.04,374,5.02]
["XLID","10/2/2025",5.02,5.02,5.02,58,5.12]
["XLID","5/2/2025",5.1,5.13,4.92,30,5.06]
["XLID","4/2/2025",5.06,5.06,5.06,33,5.09]
["XLID","3/2/2025",5.09,5.09,5.09,29,5.16]
["XLID","31/1/2025",5.16,5.16,5.16,10,5.18]
["XLID","30/1/2025",5.2,5.2,5.18,66,5.21]
["XLID","29/1/2025",5.21,5.21,5.21,568,5.1]
["XLID","27/1/2025",5.1,5.1,5.1,18,5.2]
["XLID","24/1/2025",5.2,5.2,5.2,354,0]