{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":163,"n_cols":7,"rows_kept":163,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLI","12/9/2025",7930,8025,7905,5792,7925]
["XLI","11/9/2025",7815,7925,7800,2837,7765]
["XLI","10/9/2025",7735,7765,7665,2208,7730]
["XLI","9/9/2025",7730,7755,7660,805,7785]
["XLI","8/9/2025",7715,7905,7700,3990,7500]
["XLI","5/9/2025",7540,7540,7420,5693,7470]
["XLI","4/9/2025",7350,7470,7330,2171,7350]
["XLI","3/9/2025",7320,7360,7290,4965,7380]
["XLI","2/9/2025",7380,7410,7330,2138,7570]
["XLI","1/9/2025",7370,7730,7030,130,7370]
["XLI","29/8/2025",7360,7380,7200,4424,7390]
["XLI","28/8/2025",7420,7430,7350,3472,7450]
["XLI","27/8/2025",7420,7510,7420,2022,7440]
["XLI","26/8/2025",7390,7440,7360,2630,7400]
["XLI","25/8/2025",7310,7400,7310,3531,7310]
["XLI","22/8/2025",7180,7330,7180,2357,7130]
["XLI","21/8/2025",7070,7140,7070,2369,7100]
["XLI","20/8/2025",7040,7110,6990,1408,7050]
["XLI","19/8/2025",7070,7070,7000,17,7030]
["XLI","18/8/2025",7060,7060,7000,152,7050]
["XLI","14/8/2025",7190,7190,7050,908,7180]
["XLI","13/8/2025",7230,7230,7110,245,7160]
["XLI","12/8/2025",7150,7190,7140,1138,7130]
["XLI","11/8/2025",7190,7200,7110,373,7180]
["XLI","8/8/2025",7230,7230,7170,1297,7130]
["XLI","7/8/2025",7250,7260,7130,486,7210]
["XLI","6/8/2025",7170,7230,7170,905,7230]
["XLI","5/8/2025",7330,7330,7220,1524,7360]
["XLI","4/8/2025",7330,7380,7300,1327,7330]
["XLI","1/8/2025",7190,7370,7140,1062,7350]
["XLI","31/7/2025",7200,7490,7190,1819,7180]
["XLI","30/7/2025",7070,7180,7040,2576,7070]
["XLI","29/7/2025",7190,7190,7040,924,7130]
["XLI","28/7/2025",7110,7180,7100,3006,7160]
["XLI","25/7/2025",7060,7110,7060,55,7120]
["XLI","24/7/2025",7010,7020,6930,484,6970]
["XLI","23/7/2025",6940,6970,6880,1069,6840]
["XLI","22/7/2025",6820,6820,6760,45,7020]
["XLI","21/7/2025",7030,7070,6940,1292,7000]
["XLI","18/7/2025",7000,7030,6970,772,6980]
["XLI","17/7/2025",6870,7100,6870,106,6690]
["XLI","16/7/2025",6690,6690,6690,2,6920]
["XLI","15/7/2025",6920,6920,6920,50,6940]
["XLI","14/7/2025",6980,6980,6940,263,6800]
["XLI","11/7/2025",6850,6860,6780,21335,6840]
["XLI","10/7/2025",6770,6830,6770,20,6670]
["XLI","8/7/2025",6790,6790,6690,14001,6760]
["XLI","7/7/2025",6730,6750,6730,15,6910]
["XLI","4/7/2025",6950,6950,6360,418,6630]
["XLI","3/7/2025",6590,6630,6540,43029,6560]
["XLI","2/7/2025",6550,6610,6510,12239,6550]
["XLI","1/7/2025",6390,6550,6360,3617,6390]
["XLI","30/6/2025",6280,6420,6280,2445,6310]
["XLI","27/6/2025",6290,6310,6250,21091,6260]
["XLI","26/6/2025",6210,6280,6210,15837,6180]
["XLI","25/6/2025",6300,6300,6300,1,5920.234]
["XLI","24/6/2025",6120,6170,6090,65477,6070]
["XLI","23/6/2025",5940,5940,5940,10,5930]
["XLI","19/6/2025",5650,5930,5650,67,5940]
["XLI","18/6/2025",5950,5970,5900,59215,5990]
["XLI","17/6/2025",6090,6130,5980,1101,6040]
["XLI","13/6/2025",6070,6130,6030,5314,6100]
["XLI","12/6/2025",6110,6150,6090,14196,6120]
["XLI","11/6/2025",6150,6170,6110,1519,6120]
["XLI","10/6/2025",6160,6180,6120,4233,6180]
["XLI","9/6/2025",6200,6210,6160,2543,6190]
["XLI","6/6/2025",6210,6220,6170,621,6120]
["XLI","5/6/2025",6180,6190,6120,675,6140]
["XLI","4/6/2025",6120,6200,6120,1883,6120]
["XLI","3/6/2025",6160,6160,6100,245,6040]
["XLI","2/6/2025",6110,6110,6020,2555,6160]
["XLI","30/5/2025",6130,6200,6090,3572,6060]
["XLI","29/5/2025",5990,6100,5990,1532,5970]
["XLI","28/5/2025",6050,6050,5970,3141,5990]
["XLI","27/5/2025",5950,6010,5950,46,5810]
["XLI","26/5/2025",6060,6060,5740,195,5810]
["XLI","23/5/2025",5810,5840,5780,10606,5830]
["XLI","22/5/2025",5820,5820,5820,3,5960]
["XLI","21/5/2025",5960,5960,5960,4,6010]
["XLI","19/5/2025",5980,5980,5920,642,5990]
["XLI","16/5/2025",5920,6020,5920,1996,5920]
["XLI","15/5/2025",5820,5920,5820,803,5820]
["XLI","14/5/2025",5830,5840,5760,931,5870]
["XLI","13/5/2025",5850,5880,5800,1425,5810]
["XLI","12/5/2025",5900,5900,5900,27,5560]
["XLI","9/5/2025",5580,5660,5520,1697,5640]
["XLI","8/5/2025",5620,5670,5590,1201,5620]
["XLI","7/5/2025",5730,5730,5550,606,5800]
["XLI","6/5/2025",5820,5850,5720,1477,5870]
["XLI","5/5/2025",5720,5870,5720,2931,5590]
["XLI","2/5/2025",5730,6550,5730,28740,5590]
["XLI","30/4/2025",5480,5630,5480,1133,5550]
["XLI","29/4/2025",5500,5560,5490,2449,5490]
["XLI","28/4/2025",5600,5600,5410,2430,5560]
["XLI","25/4/2025",5510,5560,5470,2567,5530]
["XLI","24/4/2025",5470,5570,5470,1274,5300]
["XLI","23/4/2025",5300,5410,5260,6386,5120]
["XLI","22/4/2025",4930,5120,4905,4135,4930]
["XLI","21/4/2025",5010,5010,4810,3486,5210]
["XLI","16/4/2025",5530,5540,5190,3299,5620]
["XLI","15/4/2025",5740,5740,5590,1715,5740]
["XLI","14/4/2025",5590,6200,5520,1589,6030]
["XLI","11/4/2025",6060,6080,6000,7,5960]
["XLI","10/4/2025",5950,6070,5840,1019,6090]
["XLI","9/4/2025",5760,6150,5720,6005,5670]
["XLI","8/4/2025",5910,5920,5720,60,5590]
["XLI","7/4/2025",5730,5730,5590,18,5700]
["XLI","4/4/2025",5770,5810,5610,4673,5900]
["XLI","3/4/2025",6110,6110,5900,2572,6180]
["XLI","1/4/2025",6090,6090,6090,4,6120]
["XLI","31/3/2025",6180,6180,6120,4,6080]
["XLI","28/3/2025",6140,6140,6050,2740,6130]
["XLI","27/3/2025",6100,6180,6100,9848,6200]
["XLI","26/3/2025",6220,6220,6220,10,6020.19]
["XLI","25/3/2025",6240,6240,6170,888,6050]
["XLI","21/3/2025",6080,6120,6040,340,6110.23]
["XLI","20/3/2025",6160,6170,6070,487,6170]
["XLI","19/3/2025",6200,6250,6190,48,5960]
["XLI","18/3/2025",5980,6130,5970,1252,5980]
["XLI","17/3/2025",5840,5990,5840,4524,5810]
["XLI","14/3/2025",5730,5830,5730,3734,5650]
["XLI","13/3/2025",5650,5730,5650,2511,5700]
["XLI","12/3/2025",5680,5760,5680,1167,5690]
["XLI","11/3/2025",5730,5750,5690,1343,5780]
["XLI","10/3/2025",5840,5890,5740,3651,5830]
["XLI","7/3/2025",6030,6030,6030,8,5820]
["XLI","6/3/2025",5890,5910,5810,3627,5940]
["XLI","5/3/2025",5820,5940,5790,1252,5950]
["XLI","28/2/2025",6100,6100,5860,120,5860]
["XLI","27/2/2025",5860,5860,5860,30,5820]
["XLI","26/2/2025",5870,5920,5840,4308,5870]
["XLI","25/2/2025",5790,5870,5790,4029,5850]
["XLI","24/2/2025",5920,5920,5820,956,5850]
["XLI","21/2/2025",5990,5990,5830,4612,5990]
["XLI","20/2/2025",5980,6040,5950,5889,6020]
["XLI","19/2/2025",6070,6070,5970,79691,6010]
["XLI","18/2/2025",6020,6040,5960,49430,5800]
["XLI","17/2/2025",6230,6230,5700,312,5900]
["XLI","14/2/2025",5940,5950,5870,3846,5900]
["XLI","13/2/2025",5890,5920,5850,2671,5890]
["XLI","12/2/2025",5890,5890,5800,967,5900]
["XLI","11/2/2025",6000,6000,5830,35536,5910]
["XLI","10/2/2025",5910,5950,5880,355,5910]
["XLI","7/2/2025",5930,5940,5870,4517,5880]
["XLI","6/2/2025",5930,5930,5930,7,5970]
["XLI","5/2/2025",5900,5910,5860,1089,5880]
["XLI","4/2/2025",5800,5890,5740,13195,5850]
["XLI","3/2/2025",5740,6100,5740,38,5950]
["XLI","31/1/2025",5930,5930,5860,4743,5870]
["XLI","30/1/2025",5830,5880,5810,888,5830]
["XLI","29/1/2025",5830,5830,5830,1,5830]
["XLI","28/1/2025",5780,5880,5780,1390,5840]
["XLI","27/1/2025",5910,5910,5750,9941,5910]
["XLI","24/1/2025",5880,5880,5740,56,6300]
["XLI","23/1/2025",5910,6030,5910,4823,5980]
["XLI","22/1/2025",6010,6010,5960,42253,5960]
["XLI","21/1/2025",6100,6140,6100,43,6180]
["XLI","20/1/2025",5870,6200,5870,37,0]
["XLI","17/1/2025",5890,5910,5820,4828,5830]
["XLI","16/1/2025",5800,5840,5780,740,5770]
["XLI","15/1/2025",5830,5830,5730,2907,5710]
["XLI","14/1/2025",5710,5750,5690,1099,0]