{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLF","12/9/2025",39260,39840,39080,4984,39040]
["XLF","11/9/2025",38220,39160,38100,5426,38160]
["XLF","10/9/2025",38260,38280,37700,6807,38380]
["XLF","9/9/2025",38300,38580,38080,6579,38220]
["XLF","8/9/2025",36820,38760,36820,4493,36875]
["XLF","5/9/2025",37275,37525,36550,5061,37250]
["XLF","4/9/2025",36925,37350,36625,2599,36550]
["XLF","3/9/2025",36650,36725,36325,4020,36650]
["XLF","2/9/2025",38000,38000,36325,210,38400]
["XLF","1/9/2025",36650,39000,35950,1089,36600]
["XLF","29/8/2025",36125,36700,35650,7753,36175]
["XLF","28/8/2025",36600,36600,36025,2051,36600]
["XLF","27/8/2025",36350,36925,36300,1457,36425]
["XLF","26/8/2025",36200,36425,35850,4253,36300]
["XLF","25/8/2025",36000,36325,35775,2329,35725]
["XLF","22/8/2025",34925,35750,34925,5161,34775]
["XLF","21/8/2025",34575,34875,34350,1433,34625]
["XLF","20/8/2025",34425,34800,34250,7272,34275]
["XLF","19/8/2025",34225,34425,34100,1774,34150]
["XLF","18/8/2025",34425,34425,34000,1266,34650]
["XLF","14/8/2025",34875,35000,34350,2287,34900]
["XLF","13/8/2025",35050,35100,34600,3640,34775]
["XLF","12/8/2025",34400,34900,34400,1656,34425]
["XLF","11/8/2025",34500,34800,34325,1037,34500]
["XLF","8/8/2025",34525,34725,34300,3145,34125]
["XLF","7/8/2025",34975,35000,34100,1650,34650]
["XLF","6/8/2025",34625,34875,34475,75,34750]
["XLF","5/8/2025",35375,35375,34675,1487,35150]
["XLF","4/8/2025",34875,36000,34875,241,35175]
["XLF","1/8/2025",34750,35425,34325,2330,35625]
["XLF","31/7/2025",35125,36225,35050,2126,34650]
["XLF","30/7/2025",34325,34925,34100,1767,34075]
["XLF","29/7/2025",34625,34725,34075,1533,34400]
["XLF","28/7/2025",34400,34575,34275,1409,34425]
["XLF","25/7/2025",33900,34550,33800,2457,33825]
["XLF","24/7/2025",33625,34050,33625,1472,33550]
["XLF","23/7/2025",33375,33625,33300,1855,33375]
["XLF","22/7/2025",33825,33825,33175,1709,33725]
["XLF","21/7/2025",34000,34450,33700,1493,34125]
["XLF","18/7/2025",34700,34700,33850,46,33750]
["XLF","17/7/2025",33200,33825,33050,1333,33125]
["XLF","16/7/2025",32975,33250,32650,2677,33050]
["XLF","15/7/2025",33750,33950,32975,12914,34050]
["XLF","14/7/2025",33400,34200,33225,2935,33150]
["XLF","11/7/2025",33450,33450,33000,10054,33525]
["XLF","10/7/2025",33275,33575,33175,3272,32850]
["XLF","8/7/2025",33775,33775,32850,4173,33650]
["XLF","7/7/2025",33350,33700,33100,5151,33775]
["XLF","4/7/2025",34050,34975,33050,324,32800]
["XLF","3/7/2025",32825,33075,32675,13042,32550]
["XLF","2/7/2025",32475,32800,32350,4433,32475]
["XLF","1/7/2025",31700,32600,31625,2375,31825]
["XLF","30/6/2025",31350,31850,31275,12697,31125]
["XLF","27/6/2025",31225,31300,31050,1700,31100]
["XLF","26/6/2025",30900,31300,30900,1554,30900]
["XLF","25/6/2025",30700,30925,30325,1839,30675]
["XLF","24/6/2025",30400,30800,30400,5825,30125]
["XLF","23/6/2025",29500,30225,29400,3359,28867.651]
["XLF","19/6/2025",30325,30325,28900,713,29300]
["XLF","18/6/2025",29550,29750,29175,1695,29650]
["XLF","17/6/2025",29975,30175,29525,1477,29700]
["XLF","13/6/2025",30400,30400,29600,54056,30300]
["XLF","12/6/2025",30300,30500,30175,1414,30300]
["XLF","11/6/2025",30525,30650,30275,2167,30500]
["XLF","10/6/2025",30425,30600,30300,2466,30625]
["XLF","9/6/2025",30450,30550,30350,132,30600]
["XLF","6/6/2025",30825,30825,30550,1808,30250]
["XLF","5/6/2025",30150,30600,30150,2856,30450]
["XLF","4/6/2025",30500,30650,30400,2539,30525]
["XLF","3/6/2025",30100,30575,29950,5388,30350]
["XLF","2/6/2025",30500,30500,30075,2218,30725]
["XLF","30/5/2025",30450,30800,30350,1547,30275]
["XLF","29/5/2025",29400,30350,29400,3195,29700]
["XLF","28/5/2025",29900,30025,29675,2734,29825]
["XLF","27/5/2025",29150,29900,29150,2586,28625]
["XLF","26/5/2025",29600,30600,28475,328,29075]
["XLF","23/5/2025",29075,29125,28825,2325,29075]
["XLF","22/5/2025",29375,29375,28975,3347,29225]
["XLF","21/5/2025",29800,29825,29200,2261,29950]
["XLF","19/5/2025",29875,30100,29700,1578,30200]
["XLF","16/5/2025",29775,30275,29775,243,29700]
["XLF","15/5/2025",29525,29925,29500,2337,29425]
["XLF","14/5/2025",29525,29575,29275,2377,29525]
["XLF","13/5/2025",29375,29700,29375,9640,29425]
["XLF","12/5/2025",29100,29475,28975,2454,28775]
["XLF","9/5/2025",28725,29125,28350,3225,28900]
["XLF","8/5/2025",28725,29125,28675,44,29025]
["XLF","7/5/2025",29600,29750,28600,2808,29800]
["XLF","6/5/2025",29850,30250,29675,1946,29975]
["XLF","5/5/2025",29225,30125,29225,1138,29075]
["XLF","2/5/2025",29550,34300,29525,6475,29075]
["XLF","30/4/2025",28125,29100,28125,836,28975]
["XLF","29/4/2025",28850,29075,28550,2071,28800]
["XLF","28/4/2025",28925,29125,28325,1997,28900]
["XLF","25/4/2025",29025,29075,28475,3741,29025]
["XLF","24/4/2025",28325,29200,28000,5695,28225]
["XLF","23/4/2025",27750,28725,27725,5094,27325]
["XLF","22/4/2025",26000,28750,26000,1942,25925]
["XLF","21/4/2025",27325,27325,25100,16189,27500]
["XLF","16/4/2025",29125,29150,27175,3381,29375]
["XLF","15/4/2025",29650,30000,29325,3767,29700]
["XLF","14/4/2025",31500,31500,28500,10199,31250]
["XLF","11/4/2025",31375,31750,30075,7054,31225]
["XLF","10/4/2025",31275,31525,30350,10320,31750]
["XLF","9/4/2025",30350,32450,29650,6571,29875]
["XLF","8/4/2025",31500,31500,29750,12920,30025]
["XLF","7/4/2025",28900,30650,28625,12077,29475]
["XLF","4/4/2025",30500,30575,29450,7195,31450]
["XLF","3/4/2025",31750,31950,31475,400,32475]
["XLF","1/4/2025",32775,32975,32400,4212,32775]
["XLF","31/3/2025",32150,32875,32150,5593,32150]
["XLF","28/3/2025",32425,32450,31975,3887,32525]
["XLF","27/3/2025",32575,32700,32200,12028,32625]
["XLF","26/3/2025",32825,33100,32550,2256,32725]
["XLF","25/3/2025",32175,32725,32175,4598,31775]
["XLF","21/3/2025",31900,32100,31650,3881,31878.252]
["XLF","20/3/2025",32050,32100,31625,3405,31975]
["XLF","19/3/2025",31900,32450,31600,5046,31825]
["XLF","18/3/2025",30900,31850,30900,3685,30900]
["XLF","17/3/2025",30175,30900,30175,6041,30175]
["XLF","14/3/2025",29625,30200,29625,4740,29300]
["XLF","13/3/2025",29400,29600,29175,8447,29300]
["XLF","12/3/2025",29350,29475,29050,2559,29300]
["XLF","11/3/2025",29400,29500,29025,5474,29400]
["XLF","10/3/2025",31000,31000,29050,9357,29975]
["XLF","7/3/2025",30575,30575,29475,5535,30575]
["XLF","6/3/2025",31125,31125,30400,6485,31100]
["XLF","5/3/2025",30625,31125,30375,8442,31725]
["XLF","28/2/2025",31925,31925,31175,3355,31150]
["XLF","27/2/2025",31075,31550,30825,1786,30850]
["XLF","26/2/2025",31700,31700,30800,2110,30950]
["XLF","25/2/2025",31175,31200,30600,3863,31100]
["XLF","24/2/2025",29700,31300,29700,1924,30975]
["XLF","21/2/2025",31325,31325,30800,2798,31225]
["XLF","20/2/2025",31675,31725,31050,3570,31625]
["XLF","19/2/2025",32000,32000,31450,5047,31575]
["XLF","18/2/2025",31700,31700,31325,6193,30850]
["XLF","17/2/2025",31150,33000,30675,798,31150]
["XLF","14/2/2025",30900,31200,30800,2277,30900]
["XLF","13/2/2025",30600,30900,30600,1324,30625]
["XLF","12/2/2025",30000,31200,30000,4209,30775]
["XLF","11/2/2025",31000,31000,30350,24352,30675]
["XLF","10/2/2025",31200,31325,30650,2529,31175]
["XLF","7/2/2025",31150,31450,31075,2452,31075]
["XLF","6/2/2025",31150,31425,31000,3767,31025]
["XLF","5/2/2025",30800,31050,30675,3665,30675]
["XLF","4/2/2025",30150,30700,30150,3867,30475]
["XLF","3/2/2025",31200,31200,29850,2532,30475]
["XLF","31/1/2025",30650,30800,30425,4291,30650]
["XLF","30/1/2025",30400,30700,30300,3955,30325]
["XLF","29/1/2025",30125,30525,29950,12339,30125]
["XLF","28/1/2025",30475,30475,29975,2579,30025]
["XLF","27/1/2025",30700,30700,29450,3171,29775]
["XLF","24/1/2025",30000,30050,28950,15919,30100]
["XLF","23/1/2025",30100,30250,29925,7235,30050]
["XLF","22/1/2025",30400,30400,29875,10050,30075]
["XLF","21/1/2025",30200,30200,29875,13947,30100]
["XLF","20/1/2025",29875,30200,28100,1734,29875]
["XLF","17/1/2025",29450,30000,29450,9288,29525]
["XLF","16/1/2025",29650,29650,29300,8357,29500]
["XLF","15/1/2025",28850,29550,28850,6099,28700]
["XLF","14/1/2025",28150,28850,28150,4690,28350]
["XLF","13/1/2025",28150,28525,27950,3806,28175]
["XLF","10/1/2025",28850,28850,28150,5602,29050]
["XLF","9/1/2025",29100,29875,28850,653,28850]
["XLF","8/1/2025",29000,29050,28550,2041,28875]
["XLF","7/1/2025",28875,29000,28575,2550,28875]
["XLF","6/1/2025",30000,30000,28550,3190,28700]
["XLF","3/1/2025",28400,28725,28200,2476,28300]
["XLF","2/1/2025",28650,29150,28175,2534,28650]
["XLF","30/12/2024",29000,29525,28175,2140,28900]
["XLF","27/12/2024",29475,29500,28525,3666,29100]
["XLF","26/12/2024",28725,29175,28625,2794,28750]
["XLF","24/12/2024",28200,28800,28200,694,28300]
["XLF","23/12/2024",28400,28400,27850,2548,28105.792]
["XLF","20/12/2024",27500,28325,27225,6074,27625]
["XLF","19/12/2024",28000,28400,27475,11938,28050]
["XLF","18/12/2024",28200,29200,27975,4739,28150]
["XLF","17/12/2024",27550,28225,27475,5061,27550]
["XLF","16/12/2024",27550,27650,27000,4339,26900]
["XLF","13/12/2024",26725,27050,26600,1836,26725]
["XLF","12/12/2024",26550,26850,26550,2765,26650]
["XLF","11/12/2024",26850,27050,26550,5310,26800]
["XLF","10/12/2024",26675,26850,26300,9418,26675]
["XLF","9/12/2024",27300,27300,26525,5706,27050]
["XLF","6/12/2024",27500,27850,26825,3210,27525]
["XLF","5/12/2024",27825,28225,27625,89,27725]
["XLF","4/12/2024",27675,27925,27550,9162,27875]
["XLF","3/12/2024",27975,28150,27650,5558,27975]
["XLF","2/12/2024",28800,28800,27775,3933,28550]
["XLF","29/11/2024",28300,28425,28200,28,28225]
["XLF","28/11/2024",28000,29775,27500,935,28300]
["XLF","27/11/2024",27900,28550,27900,2348,28325]
["XLF","26/11/2024",28200,28375,28025,2840,28225]
["XLF","25/11/2024",28550,28550,28050,3500,28075]
["XLF","22/11/2024",28700,29425,27850,114,27900]
["XLF","21/11/2024",27400,28075,27400,2384,27425]
["XLF","20/11/2024",27800,27800,27200,3790,27650]
["XLF","19/11/2024",27700,28750,27575,110,28075]
["XLF","15/11/2024",28250,28700,28150,7269,28500]
["XLF","14/11/2024",28650,28875,28350,48,28750]
["XLF","13/11/2024",29225,29225,28700,10968,28875]
["XLF","12/11/2024",28925,29075,28650,4966,28925]
["XLF","11/11/2024",28350,29075,28350,9641,28600]
["XLF","8/11/2024",29400,29450,28275,8786,28375]
["XLF","7/11/2024",28850,29000,28350,13526,28850]
["XLF","6/11/2024",29225,29225,28550,14111,27550]
["XLF","5/11/2024",27000,27625,27000,2456,27325]
["XLF","4/11/2024",26750,27675,26500,3159,27400]
["XLF","1/11/2024",27150,27500,26975,2257,27000]
["XLF","31/10/2024",27300,27500,26850,3785,27300]
["XLF","30/10/2024",27400,27575,27200,10555,27050]
["XLF","29/10/2024",26675,27375,26675,1551,27325]
["XLF","28/10/2024",26300,27525,26300,1379,27150]
["XLF","25/10/2024",28525,28525,27075,1358,27850]
["XLF","24/10/2024",28050,28050,27675,4567,28000]
["XLF","23/10/2024",27500,28200,27500,1057,28175]
["XLF","22/10/2024",28100,28225,27950,9769,28200]
["XLF","21/10/2024",29000,29000,28125,7922,28500]
["XLF","18/10/2024",28300,28550,28250,3976,28350]
["XLF","17/10/2024",28500,28675,28350,3258,28275]
["XLF","16/10/2024",27900,28750,27850,148,27600]
["XLF","15/10/2024",27700,27950,27625,2479,27650]
["XLF","14/10/2024",27100,27700,27100,3777,26900]
["XLF","10/10/2024",27425,27475,26825,2910,27325]
["XLF","9/10/2024",27550,27675,27175,2210,27525]
["XLF","8/10/2024",27475,27675,27475,3146,27575]
["XLF","7/10/2024",27950,27950,27425,3219,27925]
["XLF","4/10/2024",28200,28200,27650,1621,27550]
["XLF","3/10/2024",27500,27850,27475,1206,27850]
["XLF","2/10/2024",28250,28250,27825,2771,28100]
["XLF","1/10/2024",28000,28200,27700,1726,28000]
["XLF","30/9/2024",27625,28075,27500,1720,27800]
["XLF","27/9/2024",27350,28050,27350,1268,27650]
["XLF","26/9/2024",27375,27750,27375,1891,27450]
["XLF","25/9/2024",27500,27500,27175,2838,27575]
["XLF","24/9/2024",27850,27850,27475,7319,27900]
["XLF","23/9/2024",27425,28000,27425,1971,27824.147]
["XLF","20/9/2024",27800,27925,27500,4979,27950]
["XLF","19/9/2024",28000,28150,27775,1323,27850]
["XLF","4/9/2024",29700,29925,29425,1485,29625]
["XLF","3/9/2024",29525,30000,29525,2171,29400]
["XLF","2/9/2024",29600,30625,29025,699,29650]
["XLF","30/8/2024",29500,29500,29000,6925,29150]
["XLF","29/8/2024",29125,29275,29050,1719,29125]
["XLF","28/8/2024",29100,29375,28900,3080,29050]
["XLF","27/8/2024",28800,29075,28800,4043,28775]
["XLF","26/8/2024",29300,29300,28600,1051,28600]
["XLF","23/8/2024",28700,28750,28400,9773,28375]
["XLF","22/8/2024",28475,28525,28350,29,28275]
["XLF","19/8/2024",28500,28625,28275,449,28200]
["XLF","16/8/2024",28375,28375,27700,6041,27700]
["XLF","15/8/2024",27500,27725,27200,1450,27300]
["XLF","14/8/2024",26900,27325,26900,946,26900]
["XLF","13/8/2024",27000,27100,26800,695,27000]
["XLF","12/8/2024",27875,27875,27050,1035,27525]
["XLF","9/8/2024",28375,28375,27350,786,27700]
["XLF","8/8/2024",27775,27925,27625,982,27550]
["XLF","7/8/2024",27800,28250,27725,1302,27800]
["XLF","6/8/2024",28000,28000,27550,1449,27425]
["XLF","5/8/2024",27225,27775,27150,698,27775]
["XLF","2/8/2024",27500,27925,27500,2793,28150]
["XLF","1/8/2024",28125,28650,27950,1332,28125]
["XLF","31/7/2024",28000,28050,27300,2215,27700]
["XLF","30/7/2024",28675,28675,27825,2162,28000]
["XLF","29/7/2024",28500,28725,28200,1450,28575]
["XLF","26/7/2024",28850,28975,28500,3539,28425]
["XLF","25/7/2024",28475,28925,28475,736,28475]
["XLF","24/7/2024",28800,28800,28525,2026,28825]
["XLF","23/7/2024",28650,29075,28650,1340,28725]
["XLF","22/7/2024",28475,28850,28475,3127,28550]
["XLF","19/7/2024",28700,28800,28300,607,28700]
["XLF","18/7/2024",29000,29250,28750,2621,28750]
["XLF","17/7/2024",28050,28775,28050,1313,28050]
["XLF","16/7/2024",28225,28225,27075,5436,28225]
["XLF","15/7/2024",30000,30000,28825,4708,30300]
["XLF","12/7/2024",29850,30425,29850,1422,29825]
["XLF","11/7/2024",29100,29450,29100,953,29075]
["XLF","10/7/2024",29000,29000,28550,1499,28802]
["XLF","9/7/2024",29309,29446,28700,888,28984]
["XLF","8/7/2024",29309,29446,28700,888,28984]
["XLF","5/7/2024",30070.5,30070.5,28799.5,2747,30918.5]
["XLF","4/7/2024",29912,31041,29912,1043,29862.5]
["XLF","3/7/2024",30996,30996,29119,246,29804]
["XLF","2/7/2024",29554,30105.5,29347.5,1786,29151]
["XLF","1/7/2024",28934,28934,28221.5,1604,27822]
["XLF","28/6/2024",28000,28000,27569.5,1694,27492.5]
["XLF","27/6/2024",27400,27732,27395.5,1806,27594.5]
["XLF","26/6/2024",27100.5,27421,26850.5,1555,27100.5]
["XLF","25/6/2024",27400,27400,27000,1472,27387]
["XLF","24/6/2024",27380,27845,26660,152,26857.952]
["XLF","21/6/2024",26200,27000,25459,866,26199]
["XLF","20/6/2024",26200,27000,25459,866,26199]
["XLF","19/6/2024",26200,27000,25459,866,26199]
["XLF","18/6/2024",25600,27078,25600,2862,25796.5]
["XLF","17/6/2024",26200,27000,25526,541,25986]
["XLF","14/6/2024",26200,27000,25526,541,25986]
["XLF","13/6/2024",27599,27599,25000,6123,26597]
["XLF","12/6/2024",27000,27158.5,26550,946,26686.5]
["XLF","11/6/2024",26900,26900,26460.5,1013,26976]
["XLF","10/6/2024",27690,27690,26732,1633,27267.5]
["XLF","7/6/2024",27850,27850,26729,1644,26862.5]
["XLF","6/6/2024",27050,27400.5,26830,1192,27078.5]
["XLF","5/6/2024",26710,27292.5,26710,268,27083]
["XLF","4/6/2024",26850,27500,25800,157,26851]
["XLF","3/6/2024",26000,26663.5,25873.5,1263,25974.5]
["XLF","31/5/2024",25181.5,25792,24935,1770,24934.5]
["XLF","30/5/2024",25799,25799,24355,1217,24847]
["XLF","22/5/2024",25799,26307.5,25406,677,25206.5]
["XLF","21/5/2024",24500,24500,24040.5,1626,23975.5]
["XLF","20/5/2024",23210,23540,23210,2283,23437]
["XLF","17/5/2024",23999,23999,23210,2845,23240.5]
["XLF","16/5/2024",23500,23500,23079.5,2070,23000]
["XLF","15/5/2024",22900,23110,22849,1636,22745]
["XLF","14/5/2024",23318,23318,22401.5,1185,22422.5]
["XLF","13/5/2024",22413.5,22674.5,22373.5,1554,22587]
["XLF","10/5/2024",23220,23220,22568.5,1067,22610.5]
["XLF","9/5/2024",22456,22531.5,22345,688,22329.5]
["XLF","8/5/2024",22765.5,22765.5,22254,3543,22575]
["XLF","7/5/2024",22624,23000,22482.5,906,22760.5]
["XLF","26/4/2024",22105,22421,22058.5,1437,22105.5]
["XLF","25/4/2024",21531.5,21805.5,21440.5,2263,21703.5]
["XLF","24/4/2024",21600,21750,21550,1107,21677]
["XLF","23/4/2024",21696,21865,21631.5,2331,21654.5]
["XLF","22/4/2024",21947.5,21947.5,21551.5,1595,21566]
["XLF","19/4/2024",21295,21499.5,21295,1181,21230.5]
["XLF","18/4/2024",21081,21262,21020.5,1589,21081.5]
["XLF","17/4/2024",21181,21502.5,20983,1364,21327]
["XLF","16/4/2024",21090.5,21460.5,21090.5,2311,21346.5]
["XLF","15/4/2024",21000,21712,21000,2248,21018.5]
["XLF","12/4/2024",21387.5,21387.5,20984,3852,21366.5]
["XLF","11/4/2024",21340,21449.5,21181.5,2076,21391]
["XLF","10/4/2024",21339,21554,21268.5,3078,21627.5]
["XLF","9/4/2024",21350,21628,21323,4851,21577.5]
["XLF","8/4/2024",21790,21906.5,21484,1244,21765]
["XLF","5/4/2024",22156.5,22156.5,21689.5,67,21805]
["XLF","4/4/2024",22460,22789.5,22025,1653,22339.5]
["XLF","3/4/2024",22800,22869.5,22221.5,2571,22766.5]
["XLF","2/4/2024",23033.5,23033.5,22525.5,1611,22756]
["XLF","1/4/2024",23033.5,23033.5,22525.5,1611,22756]
["XLF","29/3/2024",23033.5,23033.5,22525.5,1611,22756]
["XLF","28/3/2024",23033.5,23033.5,22525.5,1611,22756]
["XLF","27/3/2024",23033.5,23033.5,22525.5,1611,22756]
["XLF","26/3/2024",23240,23240,22387,1517,22353.5]
["XLF","25/3/2024",22600,22798,22600,32,22777.5]
["XLF","22/3/2024",23213,23213,22680.5,5089,23058]
["XLF","21/3/2024",23108.5,23271,22926.5,1900,22764]
["XLF","20/3/2024",22270,22768.5,22270,4764,22225.5]
["XLF","19/3/2024",21950,22263.5,21950,2689,21980.5]
["XLF","18/3/2024",21900,22026.5,21770.5,1152,21817.744]
["XLF","15/3/2024",21600,21933,21431.5,2052,21577.5]
["XLF","14/3/2024",21787,21809.5,21506,1878,21654]
["XLF","13/3/2024",21984.5,22448.5,21557,2328,21984.5]
["XLF","12/3/2024",21000,22525.5,21000,2336,20731.5]
["XLF","11/3/2024",21205,21217.5,20833.5,945,21246.5]
["XLF","8/3/2024",20900,21376.5,20693.5,1406,20850]
["XLF","7/3/2024",20400,21047.5,20400,1749,20640]
["XLF","6/3/2024",21100,21509,20719.5,2038,21096.5]
["XLF","5/3/2024",21620,21620,21188,1344,21575.5]
["XLF","4/3/2024",22000,22000,21245,1405,21896]
["XLF","1/3/2024",22000,22175,21518,4646,21557.5]
["XLF","29/2/2024",21425.5,22015,21425.5,1847,21581]
["XLF","28/2/2024",21945,22449,21603.5,9044,21885.5]
["XLF","27/2/2024",21970,22094,21769.5,1415,21972]
["XLF","26/2/2024",22568,22568,21831,12249,22459]
["XLF","23/2/2024",21925,22502,21834,2043,21927]
["XLF","22/2/2024",22100,22485.5,21711,2846,22023]
["XLF","21/2/2024",22490,22516.5,21925,3078,22384]
["XLF","20/2/2024",22300,22893,21220,2502,22310.5]
["XLF","19/2/2024",21500,22770.5,20050,986,22037]
["XLF","16/2/2024",22500,22823.5,21699.5,3426,22922]
["XLF","15/2/2024",22939.5,23649,22784.5,3207,22939.5]
["XLF","14/2/2024",24013,24195,22742,1211,24005.5]
["XLF","13/2/2024",24580,25289,24166,2206,24304]
["XLF","12/2/2024",24580,25289,24166,2206,24304]
["XLF","9/2/2024",24580,25289,24166,2206,24304]
["XLF","8/2/2024",24790,25008,24299.5,5891,24793]
["XLF","7/2/2024",24298,25099.5,24298,9061,24298]
["XLF","6/2/2024",25100,25100,24214,1855,25030]
["XLF","5/2/2024",26000,26000,24812,1522,25090]
["XLF","2/2/2024",24546,25531,24546,1782,24545]
["XLF","1/2/2024",24400,24895,24025.5,2675,24357.5]