{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":116,"n_cols":7,"rows_kept":116,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLEDB","3/9/2025",44.6,44.6,44.55,26400,43.2]
["XLEDB","17/7/2025",43.2,43.2,43.2,11478,41.1]
["XLEDB","4/6/2025",41.1,41.1,41.1,12398,46.25]
["XLEDB","27/3/2025",46.25,46.25,46.25,8000,45.4]
["XLEDB","18/3/2025",45.4,45.4,45.4,8736,46.25]
["XLEDB","18/2/2025",46.25,46.25,46.25,8674,46.05]
["XLEDB","30/1/2025",46.05,46.05,46.05,20714,45.35]
["XLEDB","29/1/2025",45.35,45.35,45.35,8938,46.05]
["XLEDB","27/1/2025",46.05,46.05,46.05,27014,42.9]
["XLEDB","27/12/2024",42.9,42.9,42.9,6958,42.9]
["XLEDB","26/12/2024",42.9,42.9,42.9,6984,49]
["XLEDB","29/11/2024",0,0,0,0,49]
["XLEDB","26/11/2024",48.5,49,48.5,98740,47.95]
["XLEDB","25/11/2024",49.1,49.1,47.95,1442,49.25]
["XLEDB","22/11/2024",49.25,49.25,49.25,3074,50.4]
["XLEDB","21/11/2024",49.55,50.4,49.45,3446,50]
["XLEDB","20/11/2024",50,50,50,522,48.3]
["XLEDB","19/11/2024",49.3,49.3,48.25,9144,48.5]
["XLEDB","15/11/2024",48.5,48.5,48.5,866,49.15]
["XLEDB","14/11/2024",49.15,49.15,49.15,610,48.4]
["XLEDB","12/11/2024",48.4,48.4,48.4,3094,47.5]
["XLEDB","8/11/2024",47.6,47.6,47.5,2508,47.25]
["XLEDB","7/11/2024",47.6,47.6,47.2,8484,47.4]
["XLEDB","6/11/2024",47.4,47.4,47.4,2132,45.25]
["XLEDB","4/11/2024",45.25,45.25,45.25,5818,44.1]
["XLEDB","30/10/2024",44.15,44.15,44.1,11054,44.7]
["XLEDB","29/10/2024",44.5,45.25,44.5,2724,44.65]
["XLEDB","28/10/2024",45,45,44.65,18880,45.6]
["XLEDB","24/10/2024",45.7,46,45,17792,45]
["XLEDB","23/10/2024",45.6,45.6,44.9,8906,46]
["XLEDB","21/10/2024",46,46,46,492,45.95]
["XLEDB","18/10/2024",46.1,46.1,45.9,9226,46.8]
["XLEDB","17/10/2024",46.75,46.8,46.75,1494,46.15]
["XLEDB","16/10/2024",46.5,46.5,46.15,3138,46.75]
["XLEDB","15/10/2024",46.3,47,46,20136,47]
["XLEDB","9/10/2024",47,47,47,1310,47.55]
["XLEDB","8/10/2024",46.7,47.55,46.6,2312,48.5]
["XLEDB","7/10/2024",47.95,48.5,47.95,4350,47]
["XLEDB","3/10/2024",47.65,47.65,47,4492,45.75]
["XLEDB","2/10/2024",45,45.8,45,19928,45.75]
["XLEDB","1/10/2024",45.3,45.75,45.3,6648,44]
["XLEDB","30/9/2024",44,44,44,456,45.7]
["XLEDB","23/9/2024",45.7,45.7,45.7,1092,45]
["XLEDB","19/9/2024",45,45,45,2316,45.15]
["XLEDB","3/9/2024",45,45.05,45,1776,45.7]
["XLEDB","30/8/2024",45.65,45.75,45.4,4640,45.9]
["XLEDB","29/8/2024",45.1,46.2,44.75,7016,44.7]
["XLEDB","28/8/2024",45.35,46,45.3,6640,44.7]
["XLEDB","27/8/2024",45.8,45.85,45.7,3494,45.5]
["XLEDB","26/8/2024",46,46,45.5,6774,45.45]
["XLEDB","23/8/2024",45.55,45.65,45.15,5262,45]
["XLEDB","19/8/2024",44.8,46.15,44.8,4190,45.1]
["XLEDB","13/8/2024",44.5,44.5,43.9,4032,45]
["XLEDB","12/8/2024",44.6,44.6,44.6,1330,45]
["XLEDB","9/8/2024",44.55,44.55,44.55,3120,44.15]
["XLEDB","8/8/2024",44.05,44.05,44.05,672,44.45]
["XLEDB","7/8/2024",44.35,44.4,44.35,4768,44.4]
["XLEDB","2/8/2024",44.8,44.8,43.8,3528,46.25]
["XLEDB","24/7/2024",44.55,44.6,44.55,1250,45.05]
["XLEDB","23/7/2024",45.4,45.4,45.4,5614,45.8]
["XLEDB","22/7/2024",46,46,45.8,2062,46.8]
["XLEDB","19/7/2024",46.8,46.8,46.8,1708,46.85]
["XLEDB","15/7/2024",45.85,45.85,45.85,2378,44.9]
["XLEDB","12/7/2024",45.5,46.05,45.5,5034,45.8]
["XLEDB","10/7/2024",44.6,45,44.6,9356,44.05]
["XLEDB","9/7/2024",44.05,44.05,44.05,1558,45.45]
["XLEDB","8/7/2024",44.05,44.05,44.05,1558,45.45]
["XLEDB","27/6/2024",45.45,45.95,45.45,6750,46]
["XLEDB","25/6/2024",46,46,46,2926,45.75]
["XLEDB","18/6/2024",44.4,44.4,44.4,1694,44.3]
["XLEDB","17/6/2024",44.15,45.2,44.1,10998,45]
["XLEDB","14/6/2024",44.15,45.2,44.1,10998,45]
["XLEDB","12/6/2024",46.15,46.15,46.15,446,46]
["XLEDB","11/6/2024",46,46,46,3256,46]
["XLEDB","7/6/2024",45.55,46.15,45.55,4056,45.35]
["XLEDB","31/5/2024",46.75,46.75,46.75,1624,45.7]
["XLEDB","30/5/2024",46.1,47.05,45.7,1936,45.55]
["XLEDB","17/5/2024",48.2,49.35,47.75,9320,47.7]
["XLEDB","15/5/2024",47.9,47.95,47.85,3842,49]
["XLEDB","14/5/2024",47.7,49,47.7,8282,47.45]
["XLEDB","26/4/2024",48.9,48.9,48.9,15000,49.85]
["XLEDB","19/4/2024",49.25,49.25,49.25,3784,48.55]
["XLEDB","12/4/2024",50.8,51,49.9,5992,50.4]
["XLEDB","9/4/2024",50.5,50.5,50,2942,51.1]
["XLEDB","4/4/2024",51.3,51.3,51.3,694,51.3]
["XLEDB","2/4/2024",48.75,49.3,48.25,2342,49.1]
["XLEDB","1/4/2024",48.75,49.3,48.25,2342,49.1]
["XLEDB","29/3/2024",48.75,49.3,48.25,2342,49.1]
["XLEDB","28/3/2024",48.75,49.3,48.25,2342,49.1]
["XLEDB","27/3/2024",48.75,49.3,48.25,2342,49.1]
["XLEDB","26/3/2024",48.1,49.3,48.1,3744,49.7]
["XLEDB","22/3/2024",47.1,48.4,47.1,3372,48.25]
["XLEDB","21/3/2024",48.15,48.3,47.15,9256,47.9]
["XLEDB","20/3/2024",47.9,47.9,47.9,5030,48.2]
["XLEDB","19/3/2024",47.6,47.6,47.6,326,47.2]
["XLEDB","18/3/2024",47.1,47.2,47.1,3118,45.8]
["XLEDB","15/3/2024",45.75,45.8,45.75,2028,45.8]
["XLEDB","14/3/2024",46.5,46.5,45.4,3084,47.8]
["XLEDB","13/3/2024",46.5,46.5,45.25,3908,45.75]
["XLEDB","12/3/2024",45.75,45.75,45.75,1226,45.9]
["XLEDB","6/3/2024",45.1,45.15,45.1,1172,44.55]
["XLEDB","5/3/2024",44.45,44.6,44.45,2854,44.35]
["XLEDB","29/2/2024",44.35,44.35,44.35,794,44.15]
["XLEDB","28/2/2024",44.4,44.4,44.4,824,44.5]
["XLEDB","26/2/2024",44.5,44.5,44.5,1484,44.95]
["XLEDB","23/2/2024",44.95,44.95,44.95,738,44.5]
["XLEDB","21/2/2024",44.45,44.45,44.45,340,43.45]
["XLEDB","20/2/2024",43.7,43.7,43.7,676,45.25]
["XLEDB","15/2/2024",43.8,43.8,43.8,586,43]
["XLEDB","14/2/2024",42.85,43,42.85,1126,43.75]
["XLEDB","13/2/2024",43.75,43.75,43.75,946,43.75]
["XLEDB","12/2/2024",43.75,43.75,43.75,946,43.75]
["XLEDB","9/2/2024",43.75,43.75,43.75,946,43.75]
["XLEDB","8/2/2024",43.75,43.75,43.75,2222,42.95]
["XLEDB","7/2/2024",43,43,43,818,43.25]