{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":370,"n_cols":7,"rows_kept":370,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLED","12/9/2025",44.66,45,44.46,322,43.99]
["XLED","11/9/2025",44.85,44.85,43.98,2084,44.74]
["XLED","10/9/2025",43.5,44.74,43.5,1013,44.2]
["XLED","9/9/2025",43.62,46,43.62,4269,43.67]
["XLED","8/9/2025",43.55,43.55,43.55,15,45]
["XLED","5/9/2025",45,45.25,43.5,352,44.8]
["XLED","4/9/2025",44.25,44.95,44.25,31,44.45]
["XLED","3/9/2025",44.6,44.6,44.45,14,45.45]
["XLED","2/9/2025",45,45.35,44.85,4338,45.4]
["XLED","1/9/2025",44.65,46,43.95,215,45.1]
["XLED","29/8/2025",45.3,45.45,45,175,45]
["XLED","28/8/2025",44.45,45.1,44.45,143,44.6]
["XLED","27/8/2025",44.4,44.8,44.1,256,43.8]
["XLED","26/8/2025",43.75,44.65,43.75,13,44.05]
["XLED","25/8/2025",44.55,44.55,44,220,44.3]
["XLED","22/8/2025",44.05,44.05,44.05,302,42.45]
["XLED","21/8/2025",43.55,44,42.85,1602,43.1]
["XLED","20/8/2025",43.35,43.55,42.6,235,42.75]
["XLED","19/8/2025",42.45,42.45,42.45,6,42.9]
["XLED","18/8/2025",42.75,42.85,42.3,463,43.3]
["XLED","14/8/2025",42.4,42.4,42.35,20,42.35]
["XLED","13/8/2025",42.35,42.35,42.35,1,42.6]
["XLED","12/8/2025",42.75,42.9,42.6,204,42.25]
["XLED","11/8/2025",42.35,42.4,42.05,1296,42.6]
["XLED","8/8/2025",42.5,42.6,42.1,437,43.1]
["XLED","7/8/2025",42.4,42.6,42.4,134,43.15]
["XLED","6/8/2025",44.05,44.05,42.3,1323,42.95]
["XLED","5/8/2025",42.65,42.65,42.65,152,43.1]
["XLED","4/8/2025",42,43.15,42,264,43.05]
["XLED","1/8/2025",42.95,43,42.8,18,43.65]
["XLED","31/7/2025",43.85,43.9,43.55,182,43.95]
["XLED","30/7/2025",44.1,44.4,43.9,133,44.5]
["XLED","29/7/2025",44.2,44.4,44.2,5,44.75]
["XLED","28/7/2025",44,44.85,44,156,43.7]
["XLED","25/7/2025",43.7,43.7,43.7,1,43.85]
["XLED","24/7/2025",43.5,43.85,43.5,29,43.3]
["XLED","23/7/2025",43.95,43.95,43.3,20,43.05]
["XLED","22/7/2025",43.85,43.85,42.55,21,42.8]
["XLED","21/7/2025",43.05,43.25,42.8,131,43.45]
["XLED","18/7/2025",43.45,44.3,43.2,233,44.1]
["XLED","17/7/2025",44.1,44.1,44.1,2,43.45]
["XLED","16/7/2025",43.25,43.45,43.25,30,43.6]
["XLED","15/7/2025",43.95,43.95,43.6,10,44.35]
["XLED","14/7/2025",45.25,45.25,43.95,20,45.15]
["XLED","11/7/2025",44.7,45.3,44.65,25,44.2]
["XLED","10/7/2025",44.2,44.2,44.2,2,44.2]
["XLED","8/7/2025",44.45,44.55,43.65,66,43.4]
["XLED","7/7/2025",44.25,44.25,42.75,538,43.4]
["XLED","4/7/2025",43.1,44.8,43.1,98,43.5]
["XLED","3/7/2025",43.6,43.65,43.5,26,43]
["XLED","2/7/2025",43.55,43.6,43,43,43.15]
["XLED","1/7/2025",43.15,43.15,43.15,31,42.8]
["XLED","30/6/2025",42.8,42.8,42.8,4,42.75]
["XLED","27/6/2025",42.7,42.75,42.7,15,42.7]
["XLED","26/6/2025",42.75,43.3,42.75,424,42.4]
["XLED","25/6/2025",42.75,42.75,42.7,12,42.5]
["XLED","24/6/2025",42.65,43.3,42.35,88,44.878]
["XLED","23/6/2025",44.4,46.45,43.2,6936,45.95]
["XLED","19/6/2025",44,48,44,69,44]
["XLED","18/6/2025",45,45.85,43.95,172,44.45]
["XLED","17/6/2025",47.25,47.25,47.25,4,43.95]
["XLED","13/6/2025",43.8,46.75,43.8,754,43.4]
["XLED","12/6/2025",43.4,43.8,43.1,23,42.75]
["XLED","11/6/2025",42.5,44,42.5,327,41.7]
["XLED","10/6/2025",42.6,43,42.6,16,42.6]
["XLED","9/6/2025",42.8,42.8,42.15,1438,42.6]
["XLED","6/6/2025",41.7,42.85,41.7,86,41]
["XLED","5/6/2025",41.1,41.15,41.1,3,41.25]
["XLED","4/6/2025",41.75,41.75,41.25,105,42.55]
["XLED","3/6/2025",42,42.55,42,5,41.7]
["XLED","2/6/2025",41.65,41.75,41.35,223,41.05]
["XLED","30/5/2025",41.05,41.45,40.85,1207,41.3]
["XLED","29/5/2025",41.2,41.85,40.95,16,41.4]
["XLED","28/5/2025",41.85,41.85,41.4,251,41.95]
["XLED","27/5/2025",41.5,42,41.45,557,40.7]
["XLED","26/5/2025",40.8,42.7,40.65,139,41.8]
["XLED","23/5/2025",41.85,41.85,41.8,48,41.35]
["XLED","22/5/2025",41.4,41.4,41.35,16,41.75]
["XLED","21/5/2025",41.75,41.75,41.75,1,42.25]
["XLED","16/5/2025",43.5,43.5,43.2,2,42.85]
["XLED","15/5/2025",42.85,42.85,42.85,1,43.1]
["XLED","14/5/2025",43.1,43.1,43.1,24,42.6]
["XLED","13/5/2025",43.2,43.8,43.2,195,42.95]
["XLED","12/5/2025",42.6,42.6,42.6,5,41.3]
["XLED","9/5/2025",41.3,41.3,41.3,9,41.25]
["XLED","8/5/2025",41.3,41.3,41.1,6,40.8]
["XLED","7/5/2025",40.5,40.8,40.25,5,40.5]
["XLED","6/5/2025",40.5,40.5,40.5,1,41.65]
["XLED","5/5/2025",40.5,41.05,40.5,274,42.95]
["XLED","30/4/2025",41.15,42.95,40.3,148,41.8]
["XLED","29/4/2025",41.65,41.65,41.65,11,41.8]
["XLED","28/4/2025",41.8,41.85,41.8,11,42.1]
["XLED","25/4/2025",42.1,42.1,42.1,3,41.4]
["XLED","24/4/2025",41,41.4,40.95,9,41.1]
["XLED","23/4/2025",42.5,42.5,41.1,89,41]
["XLED","22/4/2025",41,41,41,20,41.1]
["XLED","21/4/2025",41.1,41.1,41.1,4,41.75]
["XLED","16/4/2025",41.05,41.75,40.45,101,39.65]
["XLED","15/4/2025",39.75,39.75,39.65,3,39.05]
["XLED","14/4/2025",39.1,41.5,39.1,2110,39.6]
["XLED","11/4/2025",39.2,39.2,38.75,150,37.4]
["XLED","10/4/2025",38.85,38.85,37.4,15,38.8]
["XLED","9/4/2025",37.85,41.7,37.2,1707,38.3]
["XLED","8/4/2025",38.8,38.8,38.6,30,38.8]
["XLED","7/4/2025",38.15,38.8,38.15,33,40.9]
["XLED","4/4/2025",41,41,40.3,15,44.1]
["XLED","3/4/2025",44.25,44.25,43.9,15,46.7]
["XLED","1/4/2025",46.35,47.4,46.35,6,46.6]
["XLED","31/3/2025",46.55,46.6,46.55,26,47.6]
["XLED","28/3/2025",46.25,47.6,46.25,4,46.3]
["XLED","27/3/2025",46.3,46.3,46.3,1,46.081]
["XLED","26/3/2025",46.95,47.55,46.8,423,46.45]
["XLED","25/3/2025",46.85,47.55,46.45,487,45.65]
["XLED","21/3/2025",46.45,46.45,46.45,2,46.45]
["XLED","20/3/2025",46.45,46.45,46.45,1,46.15]
["XLED","19/3/2025",45.9,46.15,45.9,23,45.5]
["XLED","18/3/2025",46.55,46.55,45.3,63,45.65]
["XLED","17/3/2025",45.65,45.7,45.2,85,44.65]
["XLED","14/3/2025",44.75,44.75,44.5,132,43.7]
["XLED","13/3/2025",43.8,43.8,43.65,19,44.25]
["XLED","12/3/2025",44.25,44.25,44.25,1,43.4]
["XLED","11/3/2025",43.55,43.65,43.4,5,43.7]
["XLED","10/3/2025",45,45,43.7,9,43.65]
["XLED","7/3/2025",43.65,43.65,43.65,61,42.45]
["XLED","6/3/2025",42.45,42.45,42.45,20,42.65]
["XLED","5/3/2025",43.9,43.9,42,15124,45.4]
["XLED","28/2/2025",44.75,45.1,44.75,61,45.25]
["XLED","27/2/2025",45.05,45.45,45.05,20,46.55]
["XLED","26/2/2025",45,47,45,5,47.25]
["XLED","25/2/2025",46.45,46.7,44.85,643,46.1]
["XLED","24/2/2025",45.45,46.1,45.45,21,46.55]
["XLED","21/2/2025",47.3,47.3,46,203,46.95]
["XLED","20/2/2025",46.55,46.55,46.55,3,46.5]
["XLED","19/2/2025",46.5,46.75,46.5,31,47.15]
["XLED","18/2/2025",45.05,47.85,44.85,420,45.55]
["XLED","17/2/2025",46.4,46.4,46.4,11,45.8]
["XLED","14/2/2025",45.8,45.8,45.8,1,44.8]
["XLED","13/2/2025",45.35,50,44.8,4402,45.35]
["XLED","12/2/2025",45.55,45.55,44.8,36,45.55]
["XLED","11/2/2025",45.55,45.55,45.55,10,45.25]
["XLED","10/2/2025",45,45.15,45,15,44.9]
["XLED","7/2/2025",45.7,45.7,44.4,217,45.5]
["XLED","6/2/2025",45.15,45.15,45.15,2,46.15]
["XLED","5/2/2025",45.4,46.15,45.2,27,45.35]
["XLED","4/2/2025",45.65,45.65,45.15,46,45]
["XLED","3/2/2025",44.4,45,44.4,3,45.9]
["XLED","31/1/2025",46.05,46.05,44.8,1096,46.15]
["XLED","30/1/2025",45.75,46.4,45.5,720,45.75]
["XLED","29/1/2025",45,45.8,45,141,45.2]
["XLED","28/1/2025",45.25,46.15,45.25,8,45.85]
["XLED","27/1/2025",45.4,45.9,45.4,74,46.05]
["XLED","24/1/2025",46.05,46.05,46.05,27,47]
["XLED","23/1/2025",46.85,47,46.7,18,47.55]
["XLED","22/1/2025",47.9,47.9,47.05,30,49]
["XLED","21/1/2025",48,49,47.7,242,49.55]
["XLED","20/1/2025",48.2,50.3,48.1,540,48.1]
["XLED","17/1/2025",48.4,49,47.65,295,47.75]
["XLED","16/1/2025",49.5,51,46.95,2405,49.5]
["XLED","15/1/2025",48.5,48.5,47.2,39,46.6]
["XLED","14/1/2025",45.5,47,45.5,3262,46.3]
["XLED","13/1/2025",47.5,47.5,45.75,119,45.5]
["XLED","10/1/2025",45.5,45.5,45.5,7,44.7]
["XLED","9/1/2025",44.55,46.3,43.55,141,45.85]
["XLED","8/1/2025",45,46.55,44.55,39,45.4]
["XLED","7/1/2025",44.15,45.4,44.15,90,44.75]
["XLED","6/1/2025",45.9,45.9,44.6,356,44.9]
["XLED","3/1/2025",44.9,45.25,43.65,57,44.65]
["XLED","2/1/2025",43.35,44.8,43.35,67,42.7]
["XLED","30/12/2024",42.7,42.7,42.7,6,43.5]
["XLED","27/12/2024",42.9,43.5,42.55,37,42.6]
["XLED","26/12/2024",42.75,43.75,42.5,704,42.75]
["XLED","24/12/2024",43.55,43.55,42.65,39,44.35]
["XLED","23/12/2024",42.65,43,41.85,131,43.4]
["XLED","20/12/2024",43.25,43.55,43.25,6,42.3]
["XLED","19/12/2024",42.4,42.45,42.2,114,45.1]
["XLED","18/12/2024",45.1,45.1,45.1,13,46.4]
["XLED","17/12/2024",44.1,44.4,43.45,538,44.6]
["XLED","16/12/2024",46.1,46.1,44.55,48,46.9]
["XLED","13/12/2024",46.25,46.9,45.2,65,46.9]
["XLED","12/12/2024",45.45,47.15,45.45,43,45.75]
["XLED","11/12/2024",45.75,45.75,45.75,2,46.05]
["XLED","10/12/2024",46.1,47.4,46.05,112,46.85]
["XLED","9/12/2024",47,47.95,46.25,5566,47.6]
["XLED","6/12/2024",49.45,49.45,47.1,47,49.45]
["XLED","5/12/2024",48.85,49.45,48.85,16,47.5]
["XLED","4/12/2024",47.85,48.85,47.5,17,48.3]
["XLED","3/12/2024",48.5,49.4,48.3,1565,48.6]
["XLED","2/12/2024",48.7,50.8,48.6,66,48.05]
["XLED","29/11/2024",48.55,50.4,48.55,864,48.65]
["XLED","28/11/2024",49.6,49.6,48.05,3,49.6]
["XLED","27/11/2024",49.6,49.6,49.05,14,49.95]
["XLED","26/11/2024",49.5,49.95,48.85,10,51.3]
["XLED","25/11/2024",52.2,52.2,49.15,591,50.3]
["XLED","22/11/2024",50.1,51.5,49.9,353,52.1]
["XLED","21/11/2024",51.7,51.7,51.7,1,50.6]
["XLED","20/11/2024",50.7,50.8,49.35,42,49.1]
["XLED","19/11/2024",49.1,50.2,49.1,257,49.05]
["XLED","15/11/2024",50.7,50.9,48.95,18,48.8]
["XLED","14/11/2024",50.4,50.4,48.8,7,49.4]
["XLED","13/11/2024",49.4,49.4,49.4,15,48.9]
["XLED","12/11/2024",48.9,48.9,48.9,2,50.1]
["XLED","11/11/2024",47.9,50.1,47.9,252,47.75]
["XLED","8/11/2024",47.45,49.5,47.45,120,48.7]
["XLED","7/11/2024",48.5,48.85,47.3,71,46.2]
["XLED","6/11/2024",48.95,49.6,47.6,755,46.15]
["XLED","5/11/2024",47.15,47.15,46.2,57,47]
["XLED","4/11/2024",46.7,47.1,46.7,58,45.4]
["XLED","1/11/2024",46.7,46.7,45.3,4926,46.45]
["XLED","31/10/2024",44.95,46.9,44.85,13,44.95]
["XLED","30/10/2024",46.2,46.2,44.95,2,45]
["XLED","29/10/2024",45.3,45.3,45,4,45.3]
["XLED","28/10/2024",47,48.85,45.3,91,47.55]
["XLED","25/10/2024",46.8,47.55,46.8,127,45.5]
["XLED","24/10/2024",47,49.45,45.4,649,47]
["XLED","23/10/2024",45.65,45.65,45.65,6,46.55]
["XLED","22/10/2024",46.4,48.7,46.4,77,46.45]
["XLED","21/10/2024",46.45,46.45,46.45,13,46.95]
["XLED","18/10/2024",46.75,46.95,46.75,64,46.4]
["XLED","17/10/2024",46.25,46.4,46.2,387,46.55]
["XLED","16/10/2024",46.9,46.9,46.55,65,48.55]
["XLED","15/10/2024",46.85,48.95,46.85,8,49.35]
["XLED","14/10/2024",48,49.35,48,20,48.5]
["XLED","10/10/2024",48.5,48.5,48.5,1,48.2]
["XLED","9/10/2024",48.5,48.7,47.15,55,49.2]
["XLED","8/10/2024",48.5,49.3,46.5,933,49.2]
["XLED","7/10/2024",48.15,49.8,48.15,26,49.5]
["XLED","4/10/2024",49.5,49.5,49.5,8,47.55]
["XLED","3/10/2024",46.9,47.95,46.9,55,46.1]
["XLED","2/10/2024",46.1,46.35,45.8,46,46.2]
["XLED","1/10/2024",45.5,46.2,45.5,20,45.5]
["XLED","30/9/2024",45.5,45.5,45.5,8,44.4]
["XLED","27/9/2024",44.4,44.4,44.4,3,43.45]
["XLED","26/9/2024",43.45,43.45,43.45,1,44]
["XLED","25/9/2024",45.2,45.2,44,409,45.2]
["XLED","24/9/2024",46.5,46.5,45,8,44.58]
["XLED","23/9/2024",43.45,45.3,43.45,49,45.6]
["XLED","20/9/2024",46.25,46.3,44.65,1202,45.85]
["XLED","19/9/2024",46.25,46.25,45.6,16,45.9]
["XLED","4/9/2024",45.9,47,44.6,501,45]
["XLED","3/9/2024",46,46.25,45,29,45.45]
["XLED","2/9/2024",46.2,46.4,44.3,89,45.75]
["XLED","30/8/2024",46.15,46.15,45.5,33,46.15]
["XLED","29/8/2024",46,46,45.85,265,45.3]
["XLED","28/8/2024",46,46,44.8,438,45.65]
["XLED","27/8/2024",46,46,45.5,16,45.9]
["XLED","26/8/2024",45.6,46.55,45.3,196,45.5]
["XLED","23/8/2024",45.25,45.55,45.05,60,44.55]
["XLED","19/8/2024",45.25,45.95,45.25,34,45.2]
["XLED","16/8/2024",45.15,45.15,45,125,45.25]
["XLED","15/8/2024",44.65,45.8,44.65,40,44.6]
["XLED","14/8/2024",44.3,45.5,44.3,44,44.55]
["XLED","13/8/2024",44.05,44.7,44.05,31,44.7]
["XLED","12/8/2024",44.55,45.45,44.4,29,45]
["XLED","9/8/2024",44,45.85,44,631,44.2]
["XLED","8/8/2024",44.6,44.6,44.3,408,44.65]
["XLED","7/8/2024",44,45.15,44,221,43.6]
["XLED","6/8/2024",43.5,45,43.35,300,43]
["XLED","5/8/2024",43.6,43.6,42.2,30,44]
["XLED","2/8/2024",45.3,47.25,42.85,118,45.4]
["XLED","1/8/2024",47.2,47.2,45.35,14,47]
["XLED","31/7/2024",46.9,47.4,45.5,97,46.1]
["XLED","30/7/2024",45.7,46.45,45.7,104,45.8]
["XLED","29/7/2024",45.25,45.95,45.2,55,46.3]
["XLED","26/7/2024",46,47.3,45.5,78,45.75]
["XLED","25/7/2024",45,47.25,45,318,45.5]
["XLED","24/7/2024",45.6,47.2,45.15,74,45.3]
["XLED","23/7/2024",46,46.45,44,628,47.3]
["XLED","22/7/2024",47.15,47.15,46.25,64,46.85]
["XLED","19/7/2024",46.45,48.5,46.2,57,47.2]
["XLED","18/7/2024",47.15,48.6,46.9,120,47.15]
["XLED","17/7/2024",47.1,48.1,46.05,695,47.1]
["XLED","16/7/2024",45.65,46.75,45.45,40,46.1]
["XLED","15/7/2024",45.2,46.9,45.1,31,45.4]
["XLED","12/7/2024",46.95,46.95,45.15,96,45.95]
["XLED","11/7/2024",45.95,47.6,45.4,405,44.9]
["XLED","10/7/2024",46.45,46.45,43.9,170,46.25]
["XLED","9/7/2024",45.1,47.15,44.5,96,45.25]
["XLED","8/7/2024",45.1,47.15,44.5,96,45.25]
["XLED","5/7/2024",48.75,48.75,45.15,1026,46.45]
["XLED","4/7/2024",48.85,48.85,47.3,110,47.6]
["XLED","3/7/2024",46.75,46.75,46.75,13,46]
["XLED","2/7/2024",46.85,47.2,45.55,221,47.3]
["XLED","1/7/2024",46.5,47.75,45.75,85,46.1]
["XLED","28/6/2024",47.2,48.2,45.7,132,45.75]
["XLED","27/6/2024",45.85,47.1,45.7,21,46.9]
["XLED","26/6/2024",46,47,45.5,144,45.9]
["XLED","25/6/2024",47,47,45.6,293,46.5]
["XLED","21/6/2024",46.5,46.95,44.05,38,45.45]
["XLED","20/6/2024",46.5,46.95,44.05,38,45.45]
["XLED","19/6/2024",46.5,46.95,44.05,38,45.45]
["XLED","18/6/2024",45.45,46.8,44.65,64,44.8]
["XLED","17/6/2024",46.75,46.75,44.5,111,46.15]
["XLED","14/6/2024",46.75,46.75,44.5,111,46.15]
["XLED","13/6/2024",45.6,46.7,44.9,53,45.95]
["XLED","12/6/2024",47.55,47.55,45.7,110,46.25]
["XLED","11/6/2024",47.5,47.5,46,34,46.4]
["XLED","10/6/2024",46.55,46.65,45.95,175,46.15]
["XLED","7/6/2024",45.25,47.95,45.25,187,45.7]
["XLED","6/6/2024",46,47.9,45.7,138,45.7]
["XLED","5/6/2024",47.5,47.5,47.5,2,46.25]
["XLED","4/6/2024",46.35,46.5,46,30,48.8]
["XLED","3/6/2024",47.95,48.6,46.3,349,47.95]
["XLED","31/5/2024",47.7,49.95,47.4,68,47.6]
["XLED","30/5/2024",48.25,48.25,46.5,142,47.5]
["XLED","22/5/2024",47.7,47.7,46.8,95,49.5]
["XLED","21/5/2024",48.75,49.4,48.2,45,48.75]
["XLED","20/5/2024",49.9,49.95,48.3,294,49.7]
["XLED","17/5/2024",49.9,49.9,48,569,49.9]
["XLED","15/5/2024",48,50.3,48,318,49.3]
["XLED","14/5/2024",50,50,47.75,178,49.4]
["XLED","13/5/2024",48.3,49.65,48.2,226,49.05]
["XLED","9/5/2024",48.45,49.05,47.45,69,48.15]
["XLED","8/5/2024",48.9,49.4,48,287,48.9]
["XLED","7/5/2024",50.5,50.5,48.6,123,49.95]
["XLED","26/4/2024",49.2,52.9,49.2,138,51]
["XLED","23/4/2024",51,52,49.8,248,52.7]
["XLED","19/4/2024",49.5,53,49.5,815,48.8]
["XLED","17/4/2024",51,51,48.45,228,50.5]
["XLED","15/4/2024",49,52,49,1476,49]
["XLED","12/4/2024",50.9,53,50.5,318,50.1]
["XLED","10/4/2024",50,51.5,50,921,50.5]
["XLED","9/4/2024",51.5,51.5,50.5,147,51.9]
["XLED","8/4/2024",53,53,49.6,1033,51.8]
["XLED","5/4/2024",51.6,51.6,51.1,3,51.7]
["XLED","4/4/2024",52.4,53,51.9,193,51.7]
["XLED","3/4/2024",51,54,50.9,490,50.7]
["XLED","2/4/2024",50.7,50.7,49.5,49,50]
["XLED","1/4/2024",50.7,50.7,49.5,49,50]
["XLED","29/3/2024",50.7,50.7,49.5,49,50]
["XLED","28/3/2024",50.7,50.7,49.5,49,50]
["XLED","27/3/2024",50.7,50.7,49.5,49,50]
["XLED","26/3/2024",50,51.2,49.5,348,50]
["XLED","22/3/2024",48.75,49.6,48.75,96,49.6]
["XLED","21/3/2024",48.5,49.8,48.5,449,49]
["XLED","20/3/2024",50,50,48.15,251,48.75]
["XLED","19/3/2024",50,50,47.9,106,48.45]
["XLED","18/3/2024",48.1,48.5,46.9,314,47.733]
["XLED","15/3/2024",48,48.3,47.15,46,47.55]
["XLED","14/3/2024",46.85,48,46.85,536,47.45]
["XLED","13/3/2024",46.7,47.5,46.7,118,46.7]
["XLED","12/3/2024",46.9,46.95,45.25,41,46.4]
["XLED","11/3/2024",45.5,47,45.05,217,45.35]
["XLED","8/3/2024",45.9,45.9,44.8,194,46.55]
["XLED","7/3/2024",44.45,46.55,43.1,53,44.4]
["XLED","6/3/2024",44.25,45.95,44.25,119,45.05]
["XLED","5/3/2024",43.55,45.65,43.55,61,45]
["XLED","4/3/2024",47.05,47.05,43.1,21,45.55]
["XLED","1/3/2024",44.95,45.65,44.7,51,44.6]
["XLED","29/2/2024",43.75,45,43.75,523,43.75]
["XLED","28/2/2024",43.65,45.1,43.65,373,43.5]
["XLED","27/2/2024",43.9,45.25,43.5,396,44.7]
["XLED","26/2/2024",43,45.65,42.9,193,45.25]
["XLED","23/2/2024",45.6,46,44.4,84,45.65]
["XLED","22/2/2024",45.4,45.85,44.55,325,47.45]
["XLED","21/2/2024",45.6,47.5,44.85,16,47]
["XLED","20/2/2024",46.35,46.35,44,251,46.8]
["XLED","19/2/2024",46,48,44.65,131,45.7]
["XLED","16/2/2024",46,46,44.65,57,45.75]
["XLED","15/2/2024",42.35,46,42.35,109,44.5]
["XLED","14/2/2024",43.7,44.65,42.35,485,45.4]
["XLED","13/2/2024",44.6,46,44,183,44.6]
["XLED","12/2/2024",44.6,46,44,183,44.6]
["XLED","9/2/2024",44.6,46,44,183,44.6]
["XLED","8/2/2024",44.1,45.3,44.1,28,45.3]
["XLED","7/2/2024",43.7,44.5,42,119,45.2]
["XLED","6/2/2024",45,45.6,44,353,45.75]
["XLED","5/2/2024",43.2,44,43.2,153,45.45]
["XLED","2/2/2024",44.45,45.05,43.4,32,44.8]
["XLED","1/2/2024",44.7,44.7,43.5,89,44.2]