{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":159,"n_cols":7,"rows_kept":159,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLEB","5/9/2025",60150,60150,60150,80400,61600]
["XLEB","4/9/2025",61600,61600,61600,4994,60950]
["XLEB","3/9/2025",60950,60950,60950,112662,60050]
["XLEB","26/8/2025",60050,60050,60050,6658,60150]
["XLEB","25/8/2025",60150,60150,60150,8812,55200]
["XLEB","19/8/2025",55200,55200,55200,5770,56300]
["XLEB","14/8/2025",56300,56300,56300,88740,56550]
["XLEB","13/8/2025",56550,56550,56550,7034,57100]
["XLEB","28/7/2025",57050,57100,57050,25024,56250]
["XLEB","25/7/2025",56250,56250,56250,11250,55650]
["XLEB","24/7/2025",55650,55650,55650,52420,55950]
["XLEB","8/7/2025",55950,55950,55950,11460,54100]
["XLEB","3/7/2025",54100,54150,54100,27066,52300]
["XLEB","17/6/2025",52300,52300,52300,10318,49200]
["XLEB","10/4/2025",51900,51900,51900,10562,55650]
["XLEB","9/4/2025",55650,55650,55650,8960,51600]
["XLEB","8/4/2025",51600,51600,51600,9000,59950]
["XLEB","27/3/2025",59950,59950,59950,8170,54300]
["XLEB","12/3/2025",54300,54300,54300,9100,52550]
["XLEB","27/1/2025",52550,52550,52550,7336,55300]
["XLEB","21/1/2025",55250,55300,55250,37106,55100]
["XLEB","16/1/2025",55100,55100,55100,7470,53600]
["XLEB","13/1/2025",53600,53600,53600,9141,52900]
["XLEB","10/1/2025",52900,52900,52900,9262,49900]
["XLEB","27/12/2024",49900,49900,49900,15298,48850]
["XLEB","23/12/2024",48850,48850,48850,9000,48325]
["XLEB","19/12/2024",48325,48325,48325,7204,50850]
["XLEB","18/12/2024",50850,50850,50850,12500,52600]
["XLEB","27/11/2024",52650,52800,52600,29058,52700]
["XLEB","26/11/2024",52500,52700,52500,79926,52950]
["XLEB","25/11/2024",52950,52950,52950,2064,54200]
["XLEB","22/11/2024",54750,54750,54200,3188,54200]
["XLEB","21/11/2024",54000,54200,53200,8214,53600]
["XLEB","20/11/2024",52900,53600,52900,14302,53150]
["XLEB","19/11/2024",53650,53650,52850,9982,53600]
["XLEB","15/11/2024",53600,53600,53600,10020,54200]
["XLEB","14/11/2024",54150,54200,54150,4404,54350]
["XLEB","13/11/2024",54100,54350,53800,5908,54250]
["XLEB","12/11/2024",54250,55250,53750,4510,53700]
["XLEB","8/11/2024",54000,54000,53700,914,53900]
["XLEB","7/11/2024",53950,53950,53900,5510,53050]
["XLEB","5/11/2024",53050,53050,53050,8152,52450]
["XLEB","4/11/2024",53400,53450,52450,4824,51800]
["XLEB","1/11/2024",51900,51900,51450,3422,51100]
["XLEB","31/10/2024",51100,51150,50950,8748,51000]
["XLEB","30/10/2024",51000,51000,51000,1398,50500]
["XLEB","29/10/2024",50400,50500,50400,14130,52750]
["XLEB","28/10/2024",52750,52750,52750,946,52200]
["XLEB","25/10/2024",52350,52350,52200,2302,53000]
["XLEB","24/10/2024",53000,53000,53000,562,53750]
["XLEB","23/10/2024",53000,53950,53000,11360,54200]
["XLEB","22/10/2024",54150,54200,53900,11620,53850]
["XLEB","21/10/2024",53850,53900,53850,2008,53800]
["XLEB","18/10/2024",53750,53800,53750,6942,53700]
["XLEB","17/10/2024",53500,53700,53500,2616,53400]
["XLEB","16/10/2024",53400,53400,53400,3266,53200]
["XLEB","15/10/2024",53150,53200,53150,1420,56700]
["XLEB","8/10/2024",55050,56700,55050,15234,57150]
["XLEB","7/10/2024",57600,57600,57150,8936,56500]
["XLEB","4/10/2024",57000,57200,56500,27956,56700]
["XLEB","3/10/2024",56200,56700,56200,3830,55800]
["XLEB","2/10/2024",56100,56100,55800,1306,55500]
["XLEB","1/10/2024",55200,55500,55200,17136,53800]
["XLEB","30/9/2024",53300,54250,53300,39170,53500]
["XLEB","27/9/2024",53400,54000,52500,26404,52600]
["XLEB","26/9/2024",53600,53600,52500,52228,53700]
["XLEB","25/9/2024",54400,54400,53000,3822,54300]
["XLEB","24/9/2024",54100,54500,54100,4988,54200]
["XLEB","23/9/2024",54750,54750,54000,4990,53800]
["XLEB","20/9/2024",53500,54400,53500,6864,53700]
["XLEB","19/9/2024",54800,54850,53700,12092,54450]
["XLEB","3/9/2024",57850,57850,57800,2010,58300]
["XLEB","30/8/2024",58250,58300,58250,4500,58550]
["XLEB","29/8/2024",57950,58000,57950,900,57900]
["XLEB","28/8/2024",57350,57350,57350,1560,58600]
["XLEB","26/8/2024",58400,58750,57400,5660,58000]
["XLEB","23/8/2024",58000,58000,58000,336,57350]
["XLEB","19/8/2024",59300,59300,59250,18806,58250]
["XLEB","16/8/2024",58650,58700,57800,3122,57500]
["XLEB","15/8/2024",57750,58500,57400,3120,56300]
["XLEB","14/8/2024",56450,56450,56450,2150,56900]
["XLEB","13/8/2024",56750,56800,56750,1908,58300]
["XLEB","9/8/2024",58550,58550,57500,7746,58500]
["XLEB","8/8/2024",58950,58950,58500,6922,58450]
["XLEB","2/8/2024",57900,58250,57850,6798,59300]
["XLEB","31/7/2024",58800,59250,58350,1428,58750]
["XLEB","30/7/2024",58850,58850,58850,1672,59150]
["XLEB","26/7/2024",60900,60900,60900,1132,62100]
["XLEB","24/7/2024",60300,60600,60300,5072,60400]
["XLEB","22/7/2024",61500,61500,61500,2438,60900]
["XLEB","18/7/2024",63000,63000,63000,2204,61250]
["XLEB","15/7/2024",62000,63500,61700,3442,64550]
["XLEB","12/7/2024",64350,64350,64350,3674,63400]
["XLEB","9/7/2024",62078,63724,61910,5964,63372.5]
["XLEB","8/7/2024",62078,63724,61910,5964,63372.5]
["XLEB","5/7/2024",63675,63675,63675,306,63240]
["XLEB","2/7/2024",63627.5,63627.5,63627.5,1570,63530]
["XLEB","1/7/2024",63530,63530,63530,1574,60581]
["XLEB","27/6/2024",61971,61971,60702,12020,59164]
["XLEB","17/6/2024",56220,56220,54890,1804,56559]
["XLEB","14/6/2024",56220,56220,54890,1804,56559]
["XLEB","13/6/2024",55362,55362,55362,1126,58235]
["XLEB","11/6/2024",55366,59812,55366,3628,59832]
["XLEB","10/6/2024",56769,56769,56769,418,55531]
["XLEB","7/6/2024",58817,58817,55531,4594,58822]
["XLEB","6/6/2024",57837,57998,57837,4688,58782]
["XLEB","3/6/2024",55937,57517,55937,4772,58361]
["XLEB","31/5/2024",55678,58361,55678,13716,54885]
["XLEB","30/5/2024",54141,54145,54026,2698,54160]
["XLEB","17/5/2024",52681,52681,52681,1908,51090]
["XLEB","15/5/2024",50906,50906,50906,318,49943.5]
["XLEB","14/5/2024",49682,49992,49682,39868,50870.5]
["XLEB","13/5/2024",49736,51162.5,49550,2496,49915]
["XLEB","9/5/2024",51494,51494,51494,970,49543]
["XLEB","8/5/2024",51575,51575,49720,3358,51927]
["XLEB","26/4/2024",51112,51694,51112,3694,50739]
["XLEB","19/4/2024",50318,50318,49446,2294,49781]
["XLEB","12/4/2024",50591,51565,49240,7424,50521]
["XLEB","9/4/2024",50181,50181,50008.5,3772,50482]
["XLEB","8/4/2024",51150,51150,50078,3548,51420.5]
["XLEB","4/4/2024",51918,51918,51333,2180,52589]
["XLEB","2/4/2024",50378,50378,50065,910,50711]
["XLEB","1/4/2024",50378,50378,50065,910,50711]
["XLEB","29/3/2024",50378,50378,50065,910,50711]
["XLEB","28/3/2024",50378,50378,50065,910,50711]
["XLEB","27/3/2024",50378,50378,50065,910,50711]
["XLEB","26/3/2024",51275,51315,49960,9944,51247]
["XLEB","22/3/2024",49790.5,50181,49790.5,2508,49910]
["XLEB","21/3/2024",51218,51218,51218,588,50653]
["XLEB","20/3/2024",50569,51088,50569,1054,49877]
["XLEB","18/3/2024",48870,49459,48134.5,5940,48693]
["XLEB","15/3/2024",49320,49320,48273,7792,48427]
["XLEB","14/3/2024",48357.5,48357.5,47593,2040,47906]
["XLEB","13/3/2024",48380,48999,47340,6016,49283.5]
["XLEB","11/3/2024",45299,45468.5,45027,4078,46333]
["XLEB","8/3/2024",45056,46244,45056,2748,45219]
["XLEB","7/3/2024",45103,45164,44494,8956,44288.5]
["XLEB","6/3/2024",45711,45711,45711,570,45614]
["XLEB","5/3/2024",45727.5,46322,45614,4412,45166]
["XLEB","4/3/2024",45501,46580,45349,6474,47590]
["XLEB","29/2/2024",47372,47372,45638,8828,46026]
["XLEB","28/2/2024",46084,47282,46084,6570,47559]
["XLEB","27/2/2024",46713,47726,46603,17316,47217]
["XLEB","26/2/2024",46737,48121,46737,5862,48285]
["XLEB","23/2/2024",46248,47926,46047,6188,47747]
["XLEB","22/2/2024",47913,47913,46450,11152,48218]
["XLEB","21/2/2024",47824,48829,47355,18479,49079]
["XLEB","20/2/2024",47854,48298,46860,10874,47905.5]
["XLEB","16/2/2024",47344,48635,47344,2682,48826]
["XLEB","15/2/2024",49165,49165,49165,1758,48685]
["XLEB","14/2/2024",50034,50034,48834,10190,51800]
["XLEB","13/2/2024",52013,52013,52013,692,52732]
["XLEB","12/2/2024",52013,52013,52013,692,52732]
["XLEB","9/2/2024",52013,52013,52013,692,52732]
["XLEB","7/2/2024",53485,53485,53440,4720,52164]
["XLEB","6/2/2024",53860.5,53860.5,52164,4892,54463]
["XLEB","5/2/2024",54463,54463,54463,366,52520]
["XLEB","1/2/2024",54100,54100,54100,3678,52951]