{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLE","12/9/2025",64900,65650,64750,2997,64450]
["XLE","11/9/2025",63425,64500,63425,2157,63750]
["XLE","10/9/2025",62700,63875,62650,12020,63050]
["XLE","9/9/2025",62700,63950,62700,6820,62650]
["XLE","8/9/2025",62000,64000,62000,13522,60650]
["XLE","5/9/2025",60850,61550,60100,10953,61350]
["XLE","4/9/2025",61750,61750,60800,98,60950]
["XLE","3/9/2025",61500,61700,60350,8304,62050]
["XLE","2/9/2025",62000,62500,61350,287,62550]
["XLE","1/9/2025",61250,62950,59650,782,61250]
["XLE","29/8/2025",60300,61400,59650,19765,60600]
["XLE","28/8/2025",60700,60700,59850,3434,60600]
["XLE","27/8/2025",59900,61250,59900,9060,59950]
["XLE","26/8/2025",60050,60050,59350,5749,60200]
["XLE","25/8/2025",58900,60250,58750,46227,58650]
["XLE","22/8/2025",57800,58750,57800,3943,56950]
["XLE","21/8/2025",56050,57200,56000,7996,56200]
["XLE","20/8/2025",56450,56450,55750,163,55250]
["XLE","19/8/2025",55350,55750,55000,4906,55400]
["XLE","18/8/2025",55850,55850,55200,2815,56000]
["XLE","14/8/2025",56650,56650,55400,3136,56700]
["XLE","13/8/2025",56050,56700,55850,1599,56050]
["XLE","12/8/2025",55900,56550,55800,12867,55950]
["XLE","11/8/2025",56600,57050,55750,2888,56650]
["XLE","8/8/2025",56850,57000,56150,6536,56100]
["XLE","7/8/2025",57200,57600,56050,3020,56700]
["XLE","6/8/2025",58150,58150,56450,10011,57550]
["XLE","5/8/2025",58000,58000,56900,3518,58000]
["XLE","4/8/2025",58500,58600,55350,5995,58600]
["XLE","1/8/2025",59150,59150,57850,10689,59250]
["XLE","31/7/2025",58000,60100,58000,10254,57700]
["XLE","30/7/2025",57300,58100,56850,2610,57600]
["XLE","29/7/2025",57150,57700,56900,9496,57150]
["XLE","28/7/2025",57400,59000,56750,576,56050]
["XLE","25/7/2025",55650,56400,55300,3976,55750]
["XLE","24/7/2025",54900,55900,54900,12197,55000]
["XLE","23/7/2025",54100,55050,54100,9178,54050]
["XLE","22/7/2025",54800,55050,53700,3519,54650]
["XLE","21/7/2025",55050,55800,54550,6066,55650]
["XLE","18/7/2025",55700,56450,55400,2675,55650]
["XLE","17/7/2025",54950,55750,54550,4562,54900]
["XLE","16/7/2025",54850,55350,54350,5863,55650]
["XLE","15/7/2025",57100,57100,55450,21411,57100]
["XLE","14/7/2025",56650,57250,55800,2733,56750]
["XLE","11/7/2025",56450,56950,56100,6216,56450]
["XLE","10/7/2025",56000,56450,55400,5759,55850]
["XLE","8/7/2025",55400,56200,55200,14970,55100]
["XLE","7/7/2025",54500,55100,54100,8022,54500]
["XLE","4/7/2025",55050,55050,53200,142,56000]
["XLE","3/7/2025",53850,56000,53500,171,53900]
["XLE","2/7/2025",52850,53950,52600,2713,52900]
["XLE","1/7/2025",50900,53250,50900,151,52450]
["XLE","30/6/2025",51250,51700,50950,1614,51050]
["XLE","27/6/2025",51600,51600,50850,13450,51600]
["XLE","26/6/2025",50900,51750,50900,4005,50900]
["XLE","25/6/2025",50600,51000,50050,5182,50500]
["XLE","24/6/2025",51100,51300,50150,10681,51050]
["XLE","23/6/2025",52450,52450,50750,14728,53263.795]
["XLE","19/6/2025",52450,57000,51500,161,51650]
["XLE","18/6/2025",52150,52650,50950,2005,52500]
["XLE","17/6/2025",52950,53400,52300,8838,52450]
["XLE","13/6/2025",53450,53700,51950,162,51350]
["XLE","12/6/2025",51400,51750,51300,5362,51400]
["XLE","11/6/2025",50900,51400,50750,57,50900]
["XLE","10/6/2025",50850,51300,50850,49,50100]
["XLE","9/6/2025",50050,50550,49925,10316,50000]
["XLE","6/6/2025",49800,50100,49700,4633,49025]
["XLE","5/6/2025",49200,49525,49000,21099,49150]
["XLE","4/6/2025",50350,50400,48975,7658,49950]
["XLE","3/6/2025",49350,50300,49250,1974,49200]
["XLE","2/6/2025",49150,49675,48700,473,49025]
["XLE","30/5/2025",49900,49900,48750,30,48900]
["XLE","29/5/2025",49000,49100,48100,1835,47950]
["XLE","28/5/2025",48500,48525,47900,2537,48525]
["XLE","27/5/2025",47450,48625,47450,9144,47100]
["XLE","26/5/2025",47050,47850,46275,48,47550]
["XLE","23/5/2025",47400,47625,47025,2165,47500]
["XLE","22/5/2025",47350,47675,46800,10353,47750]
["XLE","21/5/2025",48450,48525,47725,2017,48875]
["XLE","19/5/2025",49725,49725,48625,377,50000]
["XLE","16/5/2025",49775,50100,49375,2402,49700]
["XLE","15/5/2025",49975,49975,46675,49,49200]
["XLE","14/5/2025",49000,49475,48950,133,49700]
["XLE","13/5/2025",48900,51000,48900,13956,48900]
["XLE","12/5/2025",48700,49100,48375,3813,47575]
["XLE","9/5/2025",47125,47975,46600,197,47175]
["XLE","8/5/2025",46900,47825,46300,112,46900]
["XLE","7/5/2025",48250,48500,46575,19784,48900]
["XLE","6/5/2025",48950,49525,48500,2973,48850]
["XLE","5/5/2025",47850,49075,47850,13283,47975]
["XLE","2/5/2025",48225,55700,47950,3950,47975]
["XLE","30/4/2025",48025,48375,47425,8862,49050]
["XLE","29/4/2025",49300,49500,48850,2967,49500]
["XLE","28/4/2025",49300,49600,48575,5402,49525]
["XLE","25/4/2025",49450,49825,48800,2563,49450]
["XLE","24/4/2025",48425,49925,48425,49043,47975]
["XLE","23/4/2025",47900,48800,46850,14580,47175]
["XLE","22/4/2025",45075,47225,44850,13024,44925]
["XLE","21/4/2025",46050,46050,43525,12536,46925]
["XLE","16/4/2025",49650,49950,46625,12346,49250]
["XLE","15/4/2025",49975,50000,49100,45754,49725]
["XLE","14/4/2025",46975,49725,46975,109,53400]
["XLE","11/4/2025",53700,54000,51050,124,52150]
["XLE","10/4/2025",53000,53450,51400,18926,55400]
["XLE","9/4/2025",51950,56350,51400,20847,51850]
["XLE","8/4/2025",54300,54500,52750,294,53000]
["XLE","7/4/2025",51850,54700,51650,46625,52850]
["XLE","4/4/2025",56850,56850,52700,15902,57250]
["XLE","3/4/2025",59200,59200,57200,13277,61500]
["XLE","1/4/2025",61450,61850,60950,8413,61450]
["XLE","31/3/2025",61300,62500,61150,10693,60550]
["XLE","28/3/2025",60200,60650,59900,4243,60250]
["XLE","27/3/2025",60600,60800,59450,7107,60900]
["XLE","26/3/2025",60950,61850,60750,13215,60350]
["XLE","25/3/2025",60650,61350,60000,43,56526.051]
["XLE","21/3/2025",59900,59900,58750,21092,59627]
["XLE","20/3/2025",57150,59800,57150,350,57500]
["XLE","19/3/2025",59450,60900,59200,5655,59250]
["XLE","18/3/2025",57450,59350,57450,7911,57250]
["XLE","17/3/2025",56200,57550,56200,6611,55750]
["XLE","14/3/2025",54350,55500,54350,245,53800]
["XLE","13/3/2025",54100,54400,53550,5114,54050]
["XLE","12/3/2025",53850,54400,53450,12672,53650]
["XLE","11/3/2025",54250,54250,53350,4594,54150]
["XLE","10/3/2025",53750,54850,53400,8861,53600]
["XLE","7/3/2025",53600,54250,52850,4049,53200]
["XLE","6/3/2025",52600,53350,52400,3708,53100]
["XLE","5/3/2025",53000,53350,51900,20986,55550]
["XLE","28/2/2025",54750,55650,54450,3904,54850]
["XLE","27/2/2025",54000,55350,54000,2827,54000]
["XLE","26/2/2025",54350,54700,53900,12391,54500]
["XLE","25/2/2025",55500,55500,54100,7001,55250]
["XLE","24/2/2025",55550,55900,54850,7207,55550]
["XLE","21/2/2025",55550,55750,55350,148,55500]
["XLE","20/2/2025",56650,57900,55500,247,55850]
["XLE","19/2/2025",55500,56400,55200,10233,55550]
["XLE","18/2/2025",54350,55700,54350,26746,54200]
["XLE","17/2/2025",54400,56000,54000,632,54250]
["XLE","14/2/2025",54050,54650,53950,103,53500]
["XLE","13/2/2025",53050,53750,52900,10261,53350]
["XLE","12/2/2025",53000,54350,53000,3675,54300]
["XLE","11/2/2025",54400,55650,54000,72,53850]
["XLE","10/2/2025",53700,54250,53450,8853,53600]
["XLE","7/2/2025",52950,53800,52950,4403,52950]
["XLE","6/2/2025",54800,54800,52750,3319,54400]
["XLE","5/2/2025",54300,55450,53850,93,53850]
["XLE","4/2/2025",52050,53950,52050,117,52300]
["XLE","3/2/2025",52800,52800,52050,349,52900]
["XLE","31/1/2025",53200,53600,51750,9358,53150]
["XLE","30/1/2025",53300,53400,52700,10301,52900]
["XLE","29/1/2025",52200,53450,52200,66,52150]
["XLE","28/1/2025",53300,53600,52250,5414,52950]
["XLE","27/1/2025",54900,54900,52500,7754,53600]
["XLE","24/1/2025",54700,54900,52000,9622,54700]
["XLE","23/1/2025",54900,55350,54350,8715,55050]
["XLE","22/1/2025",55100,55500,54950,561,55300]
["XLE","21/1/2025",56450,56450,55350,16309,58200]
["XLE","20/1/2025",57650,59400,56050,629,56250]
["XLE","17/1/2025",56050,56250,55500,78,55450]
["XLE","16/1/2025",56500,56500,54750,7117,55150]
["XLE","15/1/2025",54100,55250,54100,13394,54150]
["XLE","14/1/2025",53050,54450,53050,12200,53950]
["XLE","13/1/2025",54000,54750,52750,216,53100]
["XLE","10/1/2025",53100,53400,52550,184,52500]
["XLE","9/1/2025",51700,53650,51150,48,52000]
["XLE","8/1/2025",51800,52600,51800,13140,52400]
["XLE","7/1/2025",51600,53400,51600,1103,51700]
["XLE","6/1/2025",52000,52250,51600,10588,51800]
["XLE","3/1/2025",51500,51900,51000,8856,50950]
["XLE","2/1/2025",51400,52000,50500,415,50100]
["XLE","30/12/2024",49600,51150,49525,319,49850]
["XLE","27/12/2024",50000,51050,49600,22705,50000]
["XLE","26/12/2024",49700,50650,49700,179,48691.857]
["XLE","24/12/2024",49750,49925,49300,3042,49050]
["XLE","23/12/2024",48675,49075,48375,11421,48270.413]
["XLE","20/12/2024",48125,48975,47475,17073,48125]
["XLE","19/12/2024",49100,49775,48025,21321,49400]
["XLE","18/12/2024",50800,51400,49375,9582,49550]
["XLE","17/12/2024",48000,49600,48000,15215,48675]
["XLE","16/12/2024",49775,49775,48400,14312,48700]
["XLE","13/12/2024",48775,51000,47925,1342,48175]
["XLE","12/12/2024",48000,48850,47950,243,48650]
["XLE","11/12/2024",48900,49000,48250,13695,48975]
["XLE","10/12/2024",48600,49300,48100,6247,48675]
["XLE","9/12/2024",48800,49500,48575,8283,48800]
["XLE","6/12/2024",50650,50650,48600,223,50650]
["XLE","5/12/2024",50700,51300,50600,82,50700]
["XLE","4/12/2024",52050,52150,50650,7872,52350]
["XLE","3/12/2024",51850,53150,51600,198,51500]
["XLE","2/12/2024",53600,53600,51250,21821,53450]
["XLE","29/11/2024",52450,52950,52150,243,52450]
["XLE","28/11/2024",53000,54850,50450,976,52650]
["XLE","27/11/2024",54000,54000,52400,86,52800]
["XLE","26/11/2024",52050,53100,52050,13298,53000]
["XLE","25/11/2024",54450,54500,52550,2695,53950]
["XLE","22/11/2024",55050,55050,53550,89,54000]
["XLE","21/11/2024",53500,54500,53400,9711,53400]
["XLE","20/11/2024",53000,53650,52700,6761,53000]
["XLE","19/11/2024",53350,54500,52800,8057,53650]
["XLE","15/11/2024",54400,54900,53550,17652,54400]
["XLE","14/11/2024",54800,54850,53850,114,54900]
["XLE","13/11/2024",54450,54950,53500,85,54700]
["XLE","12/11/2024",54800,55000,53850,4033,54800]
["XLE","11/11/2024",53850,54800,53650,109,54000]
["XLE","8/11/2024",55000,55000,53550,4598,54300]
["XLE","7/11/2024",55100,55200,53850,6557,55000]
["XLE","6/11/2024",54650,55100,54100,7091,53300]
["XLE","5/11/2024",52600,54000,52600,174,52950]
["XLE","4/11/2024",51800,53350,51800,190,51500]
["XLE","1/11/2024",51950,52150,51450,4305,51350]
["XLE","31/10/2024",51150,51950,50850,11936,51000]
["XLE","30/10/2024",50800,51450,50700,11298,50800]
["XLE","29/10/2024",51300,51300,50250,260,51350]
["XLE","28/10/2024",51750,52250,51350,52,52450]
["XLE","25/10/2024",53050,53150,52200,57,52700]
["XLE","24/10/2024",52900,53150,52700,4693,53300]
["XLE","23/10/2024",53700,53700,53200,284,53900]
["XLE","22/10/2024",53900,54050,53800,56,53900]
["XLE","21/10/2024",53500,54400,53500,10113,54000]
["XLE","18/10/2024",53850,54500,53250,137,54350]
["XLE","17/10/2024",54100,54400,53750,88,53700]
["XLE","16/10/2024",53400,53850,53150,79,53050]
["XLE","15/10/2024",53500,53650,52850,8355,54750]
["XLE","14/10/2024",53450,54800,53450,6844,54500]
["XLE","10/10/2024",54600,55250,54600,1439,54750]
["XLE","9/10/2024",55300,55450,54400,4766,55150]
["XLE","8/10/2024",55850,55850,55000,6935,57150]
["XLE","7/10/2024",58000,58000,57000,74,56950]
["XLE","4/10/2024",57400,57550,56700,5607,56850]
["XLE","3/10/2024",56300,56950,56150,6640,56150]
["XLE","2/10/2024",56400,57550,55550,66,55600]
["XLE","1/10/2024",54750,56050,54750,6767,54250]
["XLE","30/9/2024",53600,54500,53250,10165,53600]
["XLE","27/9/2024",52350,53750,52350,5893,52300]
["XLE","26/9/2024",52850,53100,52300,4404,53500]
["XLE","25/9/2024",53500,53800,53050,54,54200]
["XLE","24/9/2024",55100,55100,54200,253,53754.618]
["XLE","23/9/2024",53800,54850,53800,197,53800]
["XLE","20/9/2024",54400,54400,53050,82,54550]
["XLE","19/9/2024",54850,54900,54550,85,54550]
["XLE","4/9/2024",58350,58550,57400,4624,58250]
["XLE","3/9/2024",58500,58500,57850,2583,58750]
["XLE","2/9/2024",59450,60500,57300,520,59100]
["XLE","30/8/2024",59000,59000,57650,2007,58700]
["XLE","29/8/2024",59600,59600,58200,3303,58150]
["XLE","28/8/2024",58600,58700,57850,1590,58650]
["XLE","27/8/2024",58900,58900,58400,1594,58900]
["XLE","26/8/2024",59000,59300,58250,5753,58200]
["XLE","23/8/2024",58500,58500,57650,8383,57350]
["XLE","22/8/2024",57150,57750,57150,91,57300]
["XLE","19/8/2024",58500,59700,58450,2086,58450]
["XLE","16/8/2024",57800,58250,57500,5226,57800]
["XLE","15/8/2024",55650,57850,55650,3664,56750]
["XLE","14/8/2024",56400,57200,56300,4258,56400]
["XLE","13/8/2024",57450,57450,56550,2377,57600]
["XLE","12/8/2024",58100,58350,57450,1676,58100]
["XLE","9/8/2024",58600,58600,57700,1747,58550]
["XLE","8/8/2024",58150,59000,58150,3408,58150]
["XLE","7/8/2024",58400,59150,58350,4649,58350]
["XLE","6/8/2024",58750,58850,57900,4170,58050]
["XLE","5/8/2024",56850,58450,56850,466,58350]
["XLE","2/8/2024",59700,59700,57700,3042,59000]
["XLE","1/8/2024",60000,60150,59100,2287,60050]
["XLE","31/7/2024",58700,59800,58200,7786,58700]
["XLE","30/7/2024",59000,59600,58500,1684,59200]
["XLE","29/7/2024",60600,60600,59150,4703,60700]
["XLE","26/7/2024",61050,61450,60250,4346,60950]
["XLE","25/7/2024",60400,61450,60400,4707,60400]
["XLE","24/7/2024",60800,60800,59900,2950,60350]
["XLE","23/7/2024",61050,61100,60400,1899,61200]
["XLE","22/7/2024",61700,61700,60950,4066,61400]
["XLE","19/7/2024",62200,62400,61300,3498,62000]
["XLE","18/7/2024",61050,62550,61050,2915,61050]
["XLE","17/7/2024",60000,61450,60000,11222,59200]
["XLE","16/7/2024",60000,60000,57250,10051,60200]
["XLE","15/7/2024",64750,64750,61800,3312,64600]
["XLE","12/7/2024",64000,64800,63900,6641,63900]
["XLE","11/7/2024",62000,63100,62000,5098,62000]
["XLE","10/7/2024",62150,62150,60950,1361,62183]
["XLE","9/7/2024",62949,63614.5,61727.5,2986,62949.5]
["XLE","8/7/2024",62949,63614.5,61727.5,2986,62949.5]
["XLE","5/7/2024",65847,65847,62594,8029,66125]
["XLE","4/7/2024",66000,68000,65560,2540,65512.5]
["XLE","3/7/2024",67000,67000,64124.5,328,65018]
["XLE","2/7/2024",66000,66449.5,64752,12465,64538.5]
["XLE","1/7/2024",64099,64099,62348.5,1915,61634.5]
["XLE","28/6/2024",61000,61918,60920,2854,60912]
["XLE","27/6/2024",60600,61564.5,60600,5801,60965.5]
["XLE","26/6/2024",60140,60635,59381,3699,60140]
["XLE","25/6/2024",60082,60150,59524,14322,60082]
["XLE","24/6/2024",58000,59377.5,57130,195,58147.233]
["XLE","21/6/2024",56000,58000,55150.5,705,56051]
["XLE","20/6/2024",56000,58000,55150.5,705,56051]
["XLE","19/6/2024",56000,58000,55150.5,705,56051]
["XLE","18/6/2024",55800,57839.5,55800,4133,55786]
["XLE","17/6/2024",56650,56650,55300.5,10213,56689.5]
["XLE","14/6/2024",56650,56650,55300.5,10213,56689.5]
["XLE","13/6/2024",58000,58364,55026.5,4472,58364.5]
["XLE","12/6/2024",60000,60000,58021,1782,59089.5]
["XLE","11/6/2024",60000,60000,58341.5,9757,59291]
["XLE","10/6/2024",59900,59900,59000,8265,59114.5]
["XLE","7/6/2024",58000,59425.5,58000,2721,58715]
["XLE","6/6/2024",57000,59574,57000,2914,58721.5]
["XLE","5/6/2024",60000,60000,58117.5,221,59056]
["XLE","4/6/2024",58620,61000,58400,309,58851.5]
["XLE","3/6/2024",57849,58992.5,57167,2264,58043.5]
["XLE","31/5/2024",56000,57991,55829,3874,55344.5]
["XLE","30/5/2024",57200,57200,54253,2474,55079.5]
["XLE","22/5/2024",56488.5,56488.5,55623,187,56258.5]
["XLE","21/5/2024",53900,55000,53900,6183,53827]
["XLE","20/5/2024",53097,53097,52018.5,774,52447.5]
["XLE","17/5/2024",52000,52526.5,51676,5532,51525.5]
["XLE","16/5/2024",52500,52500,51231.5,705,51346]
["XLE","15/5/2024",50900,51325.5,50325,4695,50855]
["XLE","14/5/2024",50127,50902.5,49979,6783,50275.5]
["XLE","13/5/2024",50611.5,50829.5,50027,4090,50702.5]
["XLE","10/5/2024",51626.5,51626.5,50675.5,1905,51127]
["XLE","9/5/2024",50500,51021.5,50500,2289,50234]
["XLE","8/5/2024",51528.5,51528.5,50297.5,2074,51198]
["XLE","7/5/2024",51344.5,52083.5,51215.5,762,51943]
["XLE","26/4/2024",53000,53000,51356,16738,52234]
["XLE","25/4/2024",51289,51289,50369,2040,50853]
["XLE","24/4/2024",50615.5,50937,50389,791,50615.5]
["XLE","23/4/2024",50700,50800,50251,2953,50758]
["XLE","22/4/2024",50489,50889,50378.5,926,50744.5]
["XLE","19/4/2024",50048,50889,50048,3179,50048.5]
["XLE","18/4/2024",50005,50246.5,49553,4124,50001]
["XLE","17/4/2024",50831,51529.5,49622,3477,50832.5]
["XLE","16/4/2024",51157.5,51178,50410,2539,51056.5]
["XLE","15/4/2024",50287,51085.5,50287,7938,50288.5]
["XLE","12/4/2024",51105.5,52000,50621,4623,51088]
["XLE","11/4/2024",51180,51180,50573.5,1191,51186.5]
["XLE","10/4/2024",51000,51360.5,50713.5,1967,50708.5]
["XLE","9/4/2024",50600,50721.5,50118,5214,50606]
["XLE","8/4/2024",51550,51550,50413.5,7809,51438]
["XLE","5/4/2024",51306,51950,51050,84,51306]
["XLE","4/4/2024",52051,52895.5,51180.5,5626,52025.5]
["XLE","3/4/2024",50754.5,52540,50754.5,6115,50558]
["XLE","2/4/2024",52872.5,52872.5,50409.5,3918,50839]
["XLE","1/4/2024",52872.5,52872.5,50409.5,3918,50839]
["XLE","29/3/2024",52872.5,52872.5,50409.5,3918,50839]
["XLE","28/3/2024",52872.5,52872.5,50409.5,3918,50839]
["XLE","27/3/2024",52872.5,52872.5,50409.5,3918,50839]
["XLE","26/3/2024",50330,51210,50193,2886,50364.5]
["XLE","25/3/2024",50733,51450,50733,932,50633]
["XLE","22/3/2024",50900,51044,50429.5,5131,50952.5]
["XLE","21/3/2024",50600,51396.5,50529.5,3748,50597]
["XLE","20/3/2024",49800,50700,49791.5,6783,49870.5]
["XLE","19/3/2024",49500,50000,49237.5,4409,48999.5]
["XLE","18/3/2024",50000,50000,48568.5,5222,48665.59]
["XLE","15/3/2024",48400,49220,48149,8179,48353.5]
["XLE","14/3/2024",48218.5,48512.5,47649,10492,47649]
["XLE","13/3/2024",47809.5,49368.5,47621,5106,47809.5]
["XLE","12/3/2024",44000,48996,44000,9404,45437.5]
["XLE","11/3/2024",45647,46000,45211,7377,46067]
["XLE","8/3/2024",43333.5,46100,43333.5,5217,45125]
["XLE","7/3/2024",44500,45637,44000.5,3959,44537]
["XLE","6/3/2024",45447.5,46090.5,44747.5,4419,45442]
["XLE","5/3/2024",46476.5,46476.5,45285,3335,46131.5]
["XLE","4/3/2024",47387,47580,45528,1276,47388]
["XLE","1/3/2024",46020,48000,46020,3183,46015.5]
["XLE","29/2/2024",45427,46813,45427,3447,45911.5]
["XLE","28/2/2024",46707.5,47600,45691.5,8094,46853]
["XLE","27/2/2024",46772.5,47369.5,46724.5,4317,47370]
["XLE","26/2/2024",47500,48104,46000,4512,48002.5]
["XLE","23/2/2024",47457,48034,46211,10953,47456.5]
["XLE","22/2/2024",48600,48803.5,46746,6756,48221.5]
["XLE","21/2/2024",48200,48586.5,47400,14506,48104.5]
["XLE","20/2/2024",48500,50000,47500.5,7462,48285.5]
["XLE","19/2/2024",46000,48250,46000,1023,47742.5]
["XLE","16/2/2024",49394.5,49500,46992,1481,49394.5]
["XLE","15/2/2024",47123,49987,47123,4166,49069]
["XLE","14/2/2024",51919,52131.5,48658.5,5005,51558.5]
["XLE","13/2/2024",53000,53594,51784.5,11234,52800.5]
["XLE","12/2/2024",53000,53594,51784.5,11234,52800.5]
["XLE","9/2/2024",53000,53594,51784.5,11234,52800.5]
["XLE","8/2/2024",52370,53753,52370,7003,52916.5]
["XLE","7/2/2024",51000,54644,51000,5059,52542.5]
["XLE","6/2/2024",54408.5,54408.5,52453.5,8070,53915]
["XLE","5/2/2024",53600,54799.5,52883,11278,53848]
["XLE","2/2/2024",54500,55396,53458,2991,53684.5]
["XLE","1/2/2024",52500,53742,52000.5,5150,52009]