{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":71,"n_cols":7,"rows_kept":71,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLBD","12/9/2025",5.21,5.22,5.13,112,5.11]
["XLBD","11/9/2025",5.18,5.18,5.11,195,5.11]
["XLBD","9/9/2025",5.11,5.11,5.11,19,5.1]
["XLBD","8/9/2025",5.19,5.19,5.1,62,5.18]
["XLBD","5/9/2025",5.16,5.18,5.16,77,5.1]
["XLBD","4/9/2025",5.1,5.1,5.1,5,5.15]
["XLBD","3/9/2025",5.15,5.15,5.15,8,5.11]
["XLBD","2/9/2025",5.19,5.19,5.05,1042,5.29]
["XLBD","1/9/2025",5.12,5.3,5.12,63,5.2]
["XLBD","29/8/2025",5.2,5.2,5.2,11,5.15]
["XLBD","27/8/2025",5.19,5.19,5.15,90,5.14]
["XLBD","26/8/2025",5.15,5.15,5.07,426,5.15]
["XLBD","25/8/2025",5.15,5.15,5.15,10,5.07]
["XLBD","18/8/2025",5.07,5.07,5.07,9,5.07]
["XLBD","14/8/2025",5.07,5.07,5.07,245,5.06]
["XLBD","13/8/2025",5.06,5.06,5.06,5,4.91]
["XLBD","7/8/2025",4.91,4.91,4.91,4,4.84]
["XLBD","6/8/2025",4.84,4.84,4.84,1,4.83]
["XLBD","1/8/2025",4.805,4.83,4.805,43,5.11]
["XLBD","30/7/2025",5.02,5.02,5.02,50,4.965]
["XLBD","23/7/2025",5.13,5.13,5.11,2,5.04]
["XLBD","21/7/2025",5.04,5.04,5.04,2,5.05]
["XLBD","18/7/2025",4.965,4.965,4.965,3,5.03]
["XLBD","17/7/2025",4.955,5.04,4.955,44,5.06]
["XLBD","16/7/2025",5.06,5.06,5.06,2,5.03]
["XLBD","15/7/2025",5.07,5.07,5.01,18,5.05]
["XLBD","14/7/2025",5.09,5.09,5.05,11,5.23]
["XLBD","10/7/2025",5.12,5.25,5.12,48,5.02]
["XLBD","7/7/2025",5.1,5.1,5.01,27,5.23]
["XLBD","4/7/2025",5.03,5.03,5.03,5,5]
["XLBD","3/7/2025",5.11,5.11,5.11,1,5.14]
["XLBD","2/7/2025",5.13,5.14,5.13,64,5.05]
["XLBD","1/7/2025",5,5,5,72,4.88]
["XLBD","30/6/2025",4.875,4.875,4.875,12,4.885]
["XLBD","27/6/2025",4.885,4.885,4.885,25,4.86]
["XLBD","25/6/2025",4.86,4.86,4.86,1,5.1]
["XLBD","24/6/2025",4.9,5.1,4.88,3,4.863]
["XLBD","17/6/2025",4.89,4.89,4.89,8,5]
["XLBD","13/6/2025",5,5,5,1,4.895]
["XLBD","12/6/2025",4.895,4.895,4.895,1,4.9]
["XLBD","6/6/2025",4.9,4.9,4.9,10,4.8]
["XLBD","2/6/2025",4.81,4.81,4.8,588,4.895]
["XLBD","19/5/2025",4.88,4.88,4.875,33,4.78]
["XLBD","5/5/2025",4.78,4.78,4.78,10,4.68]
["XLBD","30/4/2025",4.68,4.68,4.68,43,4.595]
["XLBD","25/4/2025",4.595,4.595,4.595,1,4.61]
["XLBD","22/4/2025",4.62,4.62,4.61,52,4.47]
["XLBD","21/4/2025",4.47,4.47,4.47,300,4.5]
["XLBD","16/4/2025",4.28,4.5,4.28,4,4.505]
["XLBD","14/4/2025",4.505,4.505,4.505,43,4.295]
["XLBD","10/4/2025",4.295,4.295,4.295,20,4.23]
["XLBD","7/4/2025",4.3,4.3,4.23,131,4.65]
["XLBD","3/4/2025",4.65,4.65,4.65,5,4.85]
["XLBD","31/3/2025",4.85,4.85,4.85,1,4.827]
["XLBD","20/3/2025",4.85,4.85,4.85,10,4.905]
["XLBD","7/3/2025",4.905,4.905,4.905,9,4.865]
["XLBD","6/3/2025",4.93,4.93,4.93,3,4.95]
["XLBD","25/2/2025",4.95,4.95,4.95,54,5.03]
["XLBD","24/2/2025",4.94,4.94,4.94,22,4.96]
["XLBD","21/2/2025",5.03,5.03,4.95,18,5.25]
["XLBD","19/2/2025",5.25,5.25,5.25,89,5.24]
["XLBD","18/2/2025",5.23,5.24,5.23,344,5.24]
["XLBD","14/2/2025",5.23,5.24,5.23,320,5.11]
["XLBD","13/2/2025",5.03,5.03,5.03,11,0]
["XLBD","11/2/2025",5.02,5.06,4.955,8,5.02]
["XLBD","7/2/2025",4.98,5.03,4.98,85,5.01]
["XLBD","6/2/2025",5.01,5.01,5.01,13,5.03]
["XLBD","5/2/2025",5.03,5.03,5.03,72,5.03]
["XLBD","4/2/2025",5.03,5.03,5.03,31,5.05]
["XLBD","31/1/2025",5.05,5.05,5.05,39,0]