{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["WMT","12/9/2025",8280,8500,8255,41059,8240]
["WMT","11/9/2025",8015,8255,7980,24259,8020]
["WMT","10/9/2025",8185,8185,7970,53983,8150]
["WMT","9/9/2025",8095,8210,8090,1474,8140]
["WMT","8/9/2025",8045,8215,8035,1701,7750]
["WMT","5/9/2025",7770,7800,7670,81992,7740]
["WMT","4/9/2025",7650,7770,7570,166260,7570]
["WMT","3/9/2025",7400,7690,7380,3603,7520]
["WMT","2/9/2025",7590,7830,7320,2473,7490]
["WMT","1/9/2025",7340,7600,7150,35620,7310]
["WMT","29/8/2025",7180,7330,7030,48271,7200]
["WMT","28/8/2025",7270,7270,7150,26379,7240]
["WMT","27/8/2025",7260,7330,7210,29643,7250]
["WMT","26/8/2025",7330,7330,7180,35810,7290]
["WMT","25/8/2025",7140,7330,7140,58249,7170]
["WMT","22/8/2025",7280,7300,7130,43282,7200]
["WMT","21/8/2025",7300,7300,7050,63747,7450]
["WMT","20/8/2025",7340,7600,7340,1843,7320]
["WMT","19/8/2025",7280,7540,7280,453,7330]
["WMT","18/8/2025",7310,7320,7230,17516,7330]
["WMT","14/8/2025",7380,7470,7280,21298,7372.759]
["WMT","13/8/2025",7550,7560,7390,36805,7620]
["WMT","12/8/2025",7630,7720,7560,1193,7650]
["WMT","11/8/2025",7700,7740,7620,25273,7690]
["WMT","8/8/2025",7670,7760,7660,25139,7590]
["WMT","7/8/2025",7690,7690,7540,1989,7660]
["WMT","6/8/2025",7420,7710,7410,48987,7400]
["WMT","5/8/2025",7540,7570,7390,54126,7500]
["WMT","4/8/2025",7380,7780,7380,1388,7500]
["WMT","1/8/2025",7430,7530,7270,33434,7380]
["WMT","31/7/2025",7130,7490,7130,32474,7120]
["WMT","30/7/2025",7060,7180,7000,2189,7030]
["WMT","29/7/2025",7050,7140,7020,35916,7020]
["WMT","28/7/2025",7010,7060,6930,22872,6980]
["WMT","25/7/2025",6860,7010,6840,19729,6860]
["WMT","24/7/2025",6770,6880,6750,20279,6740]
["WMT","23/7/2025",6730,6770,6690,12872,6730]
["WMT","22/7/2025",6880,6880,6710,20903,6840]
["WMT","21/7/2025",6850,6990,6820,23083,6820]
["WMT","18/7/2025",6800,6870,6760,33858,6800]
["WMT","17/7/2025",6960,7050,6670,1424,6740]
["WMT","16/7/2025",6990,6990,6620,1181,6790]
["WMT","15/7/2025",7300,7300,6760,1006,6870]
["WMT","14/7/2025",6690,6900,6670,2827,6690]
["WMT","11/7/2025",6780,6780,6640,30736,6710]
["WMT","10/7/2025",6890,6890,6700,1102,6810]
["WMT","8/7/2025",7020,7020,6790,35540,7020]
["WMT","7/7/2025",6750,7070,6750,4440,6720]
["WMT","4/7/2025",6790,6990,6600,10348,6780]
["WMT","3/7/2025",6770,6800,6660,17156,6720]
["WMT","2/7/2025",6810,6810,6670,29027,6750]
["WMT","1/7/2025",6660,6770,6570,37762,6600]
["WMT","30/6/2025",6580,6610,6410,33791,6500]
["WMT","27/6/2025",6470,6490,6400,1271,6400]
["WMT","26/6/2025",6470,6490,6380,2462,6480]
["WMT","25/6/2025",6490,6500,6390,163156,6470]
["WMT","24/6/2025",6400,6550,6400,19173,6450]
["WMT","23/6/2025",6220,6470,6210,31871,6170]
["WMT","19/6/2025",6400,6400,5990,876,6160]
["WMT","18/6/2025",6160,6210,6100,12928,6160]
["WMT","17/6/2025",6260,6260,6140,1012,6220]
["WMT","13/6/2025",6250,6320,6220,17111,6240]
["WMT","12/6/2025",6290,6300,6210,62719,6320]
["WMT","11/6/2025",6400,6430,6300,14820,6430]
["WMT","10/6/2025",6470,6470,6390,34825,6460]
["WMT","9/6/2025",6460,6510,6420,12131,6490]
["WMT","6/6/2025",6560,6560,6440,13176,6520]
["WMT","5/6/2025",6610,6610,6490,18544,6610]
["WMT","4/6/2025",6650,6670,6580,80516,6620]
["WMT","3/6/2025",6640,6670,6530,32456,6600]
["WMT","2/6/2025",7000,7000,6480,1591,6620]
["WMT","30/5/2025",6500,6620,6500,42264,6420]
["WMT","29/5/2025",6360,6490,6360,1267,6370]
["WMT","28/5/2025",6370,6410,6330,20715,6370]
["WMT","27/5/2025",6240,6380,6240,13889,6200]
["WMT","26/5/2025",6130,6210,6000,7419,6230]
["WMT","23/5/2025",6190,6240,6150,19846,6180]
["WMT","22/5/2025",6220,6260,6010,1636,6200]
["WMT","21/5/2025",6280,6330,6200,989,6290]
["WMT","19/5/2025",6230,6290,6230,251,6340]
["WMT","16/5/2025",6340,6460,6310,1499,6200]
["WMT","15/5/2025",6030,6250,6000,30140,6200]
["WMT","14/5/2025",6200,6250,6170,1993,6180]
["WMT","13/5/2025",6230,6240,6080,1053,6200]
["WMT","12/5/2025",6160,6240,6070,32120,6190]
["WMT","9/5/2025",6270,6280,6100,17204,6244.939]
["WMT","8/5/2025",6420,6420,6250,26504,6410]
["WMT","7/5/2025",6580,6610,6340,68659,6620]
["WMT","6/5/2025",6670,6740,6610,45998,6700]
["WMT","5/5/2025",6540,6710,6530,132403,6440]
["WMT","2/5/2025",6440,7500,6440,53493,6440]
["WMT","30/4/2025",6270,6470,6260,55319,6340]
["WMT","29/4/2025",6310,6370,6270,101586,6300]
["WMT","28/4/2025",6290,6330,6210,212382,6320]
["WMT","25/4/2025",6400,6430,6250,558169,6410]
["WMT","24/4/2025",6240,6430,6240,60729,6240]
["WMT","23/4/2025",6250,6300,6110,116503,6110]
["WMT","22/4/2025",5840,6070,5840,222582,5740]
["WMT","21/4/2025",5900,5900,5560,4118,5980]
["WMT","16/4/2025",6380,6380,5900,121719,6460]
["WMT","15/4/2025",6580,6590,6440,2710,6580]
["WMT","14/4/2025",6600,6700,6220,51012,6900]
["WMT","11/4/2025",6850,7030,6670,67333,6860]
["WMT","10/4/2025",6800,6920,6650,121716,6650]
["WMT","9/4/2025",6470,6850,6430,53507,6200]
["WMT","8/4/2025",6500,6550,6250,2237,6350]
["WMT","7/4/2025",6100,6460,6020,101985,6170]
["WMT","4/4/2025",6350,6470,6130,5885,6370]
["WMT","3/4/2025",6400,6560,6370,2226,6530]
["WMT","1/4/2025",6470,6550,6450,62464,6440]
["WMT","31/3/2025",6200,6460,6200,114690,6200]
["WMT","28/3/2025",6180,6220,6120,54750,6180]
["WMT","27/3/2025",6160,6200,6090,86732,6120]
["WMT","26/3/2025",6250,6250,6100,2771,6080]
["WMT","25/3/2025",6200,6230,6080,56894,6170]
["WMT","21/3/2025",6170,6220,6110,21068,6133.205]
["WMT","20/3/2025",6220,6220,6110,32978,6160]
["WMT","19/3/2025",6160,6370,6160,1421,6130]
["WMT","18/3/2025",6100,6250,5850,3057,6120]
["WMT","17/3/2025",5960,6140,5960,254431,5850]
["WMT","14/3/2025",5790,5880,5770,637131,5760]
["WMT","13/3/2025",5830,5850,5740,172319,5800]
["WMT","12/3/2025",5970,5970,5790,12478,5990]
["WMT","11/3/2025",5760,6060,5760,1214,5910]
["WMT","10/3/2025",6040,6060,5890,287533,6240]
["WMT","7/3/2025",6510,6510,6150,103409,6520]
["WMT","6/3/2025",6580,6610,6460,28744,6580]
["WMT","5/3/2025",6420,6600,6340,37594,6690]
["WMT","28/2/2025",6550,6710,6550,2825,6600]
["WMT","27/2/2025",6400,6630,6400,30226,6500]
["WMT","26/2/2025",6560,6690,6450,1995,6550]
["WMT","25/2/2025",6340,6600,6280,137996,6340]
["WMT","24/2/2025",6400,6440,6210,66833,6390]
["WMT","21/2/2025",6590,6590,6330,277924,6620]
["WMT","20/2/2025",6660,6750,6530,253789,7010]
["WMT","19/2/2025",7080,7080,6910,32323,6950]
["WMT","18/2/2025",7060,7060,6880,53355,7060]
["WMT","17/2/2025",6970,7220,6950,13658,6930]
["WMT","14/2/2025",7300,7300,6880,170612,6970]
["WMT","13/2/2025",6900,6980,6850,534896,6870]
["WMT","12/2/2025",6700,6890,6700,71610,6750]
["WMT","11/2/2025",6850,7100,6750,1392,6730]
["WMT","10/2/2025",6770,6820,6740,16895,6800]
["WMT","7/2/2025",6780,6890,6750,47459,6830]
["WMT","6/2/2025",6860,6920,6760,270617,6820]
["WMT","5/2/2025",6770,6840,6710,83622,6690]
["WMT","4/2/2025",6640,6720,6540,34490,6580]
["WMT","3/2/2025",6350,6600,6290,38644,6440]
["WMT","31/1/2025",6510,6520,6410,3708,6480]
["WMT","30/1/2025",6500,6500,6360,2615,6480]
["WMT","29/1/2025",6500,6600,6330,945,6310]
["WMT","28/1/2025",6310,6400,6300,27305,6310]
["WMT","27/1/2025",6190,6350,6160,37487,6160]
["WMT","24/1/2025",6300,6300,5960,58275,6130]
["WMT","23/1/2025",6230,6230,6070,45383,6120]
["WMT","22/1/2025",6050,6220,6050,54078,6100]
["WMT","21/1/2025",6030,6220,6030,282007,6120]
["WMT","20/1/2025",6090,6170,5870,355,6100]
["WMT","17/1/2025",6050,6110,5980,766,6050]
["WMT","16/1/2025",6000,6070,5950,27596,6040]
["WMT","15/1/2025",6100,6100,5970,166806,6010]
["WMT","14/1/2025",6000,6090,5980,915760,6040]
["WMT","13/1/2025",6080,6150,6020,1684,6200]
["WMT","10/1/2025",6120,6220,6020,119340,6090]
["WMT","9/1/2025",6040,6330,5900,13583,6030]
["WMT","8/1/2025",6010,6080,5970,512651,6040]
["WMT","7/1/2025",6040,6080,5960,24442,6040]
["WMT","6/1/2025",5940,6060,5890,3205,5960]
["WMT","3/1/2025",5890,5950,5850,1094,5890]
["WMT","2/1/2025",6000,6030,5830,70110,5980]
["WMT","30/12/2024",5950,6110,5930,72868,5980]
["WMT","27/12/2024",6300,6390,5940,91017,6110]
["WMT","26/12/2024",6120,6120,6030,95674,6020]
["WMT","24/12/2024",5940,6040,5880,6363,5860]
["WMT","23/12/2024",6000,6010,5770,32765,5990]
["WMT","20/12/2024",5980,6030,5840,41700,5990]
["WMT","19/12/2024",6220,6220,5960,38412,6110]
["WMT","18/12/2024",6240,6310,6150,2155,6070]
["WMT","17/12/2024",5940,6070,5940,875,5880]
["WMT","16/12/2024",5700,5910,5700,68175,5700]
["WMT","13/12/2024",5700,5730,5600,2164,5690]
["WMT","12/12/2024",5670,5720,5600,68411,5660]
["WMT","11/12/2024",5560,5710,5560,29788,5630]
["WMT","10/12/2024",5600,5660,5520,88338,5570]
["WMT","9/12/2024",5730,5730,5530,79710,5660]
["WMT","6/12/2024",5890,5890,5660,480779,5780]
["WMT","5/12/2024",5780,5850,5750,2773,5740]
["WMT","4/12/2024",5800,5800,5650,67884,5720]
["WMT","3/12/2024",5610,5700,5610,5069,5620]
["WMT","2/12/2024",5540,5790,5540,172491,5680]
["WMT","29/11/2024",5820,5820,5620,14524,5660]
["WMT","28/11/2024",5700,5890,5520,8559,5630]
["WMT","27/11/2024",5640,5690,5590,44592,5640]
["WMT","26/11/2024",5450,5640,5450,101567,5460]
["WMT","25/11/2024",5560,5640,5460,101364,5550]
["WMT","22/11/2024",5530,5610,5460,97252,5460]
["WMT","21/11/2024",5380,5490,5320,67355,5370]
["WMT","20/11/2024",5420,5420,5290,28153,5390]
["WMT","19/11/2024",5410,5480,5330,75116,5340]
["WMT","15/11/2024",5380,5390,5290,2302,5410]
["WMT","14/11/2024",5600,5600,5370,41949,5500]
["WMT","13/11/2024",5550,5550,5420,72928,5510]
["WMT","12/11/2024",5480,5500,5370,1474,5420]
["WMT","11/11/2024",5400,5490,5400,140708,5440]
["WMT","8/11/2024",5310,5510,5250,23121,5430]
["WMT","7/11/2024",5350,5470,5350,3096,5470]
["WMT","6/11/2024",5550,5660,5320,41746,5480]
["WMT","5/11/2024",5390,5510,5360,25016,5390]
["WMT","4/11/2024",5350,5610,5320,68459,5390]
["WMT","1/11/2024",5220,5450,5220,981,5260]
["WMT","31/10/2024",5260,5310,5230,21109,5250]
["WMT","30/10/2024",5200,5270,5200,39189,5260]
["WMT","29/10/2024",5330,5340,5220,47959,5330]
["WMT","28/10/2024",5320,5380,5310,23822,5330]
["WMT","25/10/2024",5400,5450,5320,1249,5400]
["WMT","24/10/2024",5510,5510,5420,15970,5490]
["WMT","23/10/2024",5670,5670,5420,31025,5460]
["WMT","22/10/2024",5370,5470,5370,18741,5370]
["WMT","21/10/2024",5500,5500,5340,62504,5380]
["WMT","18/10/2024",5360,5410,5340,197328,5370]
["WMT","17/10/2024",5430,5430,5320,77496,5370]
["WMT","16/10/2024",5270,5530,5260,126512,5330]
["WMT","15/10/2024",5280,5370,5280,909,5300]
["WMT","14/10/2024",5240,5300,5170,19389,5220]
["WMT","10/10/2024",5330,5350,5200,67947,5330]
["WMT","9/10/2024",5440,5440,5290,200639,5370]
["WMT","8/10/2024",5400,5400,5320,37824,5370]
["WMT","7/10/2024",5540,5540,5380,86557,5510]
["WMT","4/10/2024",5500,5550,5470,17494,5470]
["WMT","3/10/2024",5530,5530,5450,23471,5500]
["WMT","2/10/2024",5650,5650,5500,46190,5640]
["WMT","1/10/2024",5580,5650,5500,1883,5560]
["WMT","30/9/2024",5510,5570,5410,14473,5470]
["WMT","27/9/2024",5470,5520,5410,1224,5470]
["WMT","26/9/2024",5520,5520,5380,86406,5520]
["WMT","25/9/2024",5480,5570,5450,14475,5460]
["WMT","24/9/2024",5560,5560,5460,20211,5470]
["WMT","23/9/2024",5420,5490,5410,142758,5370]
["WMT","20/9/2024",5310,5390,5280,686225,5300]
["WMT","19/9/2024",5530,5530,5260,22876,5400]
["WMT","4/9/2024",5640,5640,5530,12903,5600]
["WMT","3/9/2024",5580,5660,5580,17492,5600]
["WMT","2/9/2024",5570,5760,5400,7915,5560]
["WMT","30/8/2024",5430,5510,5420,21399,5470]
["WMT","29/8/2024",5490,5500,5410,7415,5460]
["WMT","28/8/2024",5510,5520,5450,6308,5500]
["WMT","27/8/2024",5490,5510,5440,18071,5440]
["WMT","26/8/2024",5400,5470,5390,9794,5440]
["WMT","23/8/2024",5430,5440,5350,8815,5390]
["WMT","22/8/2024",5420,5470,5410,1749,5390]
["WMT","19/8/2024",5260,5350,5250,17015,5250]
["WMT","16/8/2024",5160,5240,5160,7413,5145.295]
["WMT","15/8/2024",5090,5190,5080,27422,4840]
["WMT","14/8/2024",4790,4870,4775,20043,4790]
["WMT","13/8/2024",4875,4880,4760,14341,4895]
["WMT","12/8/2024",4965,4965,4870,6499,4915]
["WMT","9/8/2024",4935,4975,4850,6669,4930]
["WMT","8/8/2024",5000,5020,4910,28807,4940]
["WMT","7/8/2024",5100,5100,4950,10873,5050]
["WMT","6/8/2024",5010,5110,5010,35532,4990]
["WMT","5/8/2024",4965,5110,4965,6641,5020]
["WMT","2/8/2024",5060,5100,4950,6824,5050]
["WMT","1/8/2024",4890,5080,4890,7290,4890]
["WMT","31/7/2024",4830,4900,4730,9298,4830]
["WMT","30/7/2024",4960,5020,4895,12520,4970]
["WMT","29/7/2024",5100,5100,5020,36173,5100]
["WMT","26/7/2024",5060,5140,5060,6463,5150]
["WMT","25/7/2024",5400,5400,5190,8437,5270]
["WMT","24/7/2024",5300,5300,5210,10991,5250]
["WMT","23/7/2024",5200,5270,5190,5435,5200]
["WMT","22/7/2024",5250,5290,5200,7323,5210]
["WMT","19/7/2024",5300,5300,5170,6460,5200]
["WMT","18/7/2024",5200,5250,5150,46574,5170]
["WMT","17/7/2024",4995,5150,4995,13313,4990]
["WMT","16/7/2024",5090,5110,4830,70895,5040]
["WMT","15/7/2024",5400,5410,5210,25958,5490]
["WMT","12/7/2024",5400,5570,5400,47988,5460]
["WMT","11/7/2024",5450,5450,5350,84846,5430]
["WMT","10/7/2024",5410,5440,5300,112238,5374]
["WMT","9/7/2024",5406,5467.5,5326,326044,5404.5]
["WMT","8/7/2024",5406,5467.5,5326,326044,5404.5]
["WMT","5/7/2024",5370,5370,5304.5,559463,5391.5]
["WMT","4/7/2024",5400,5575,5300.5,12320,5440]
["WMT","3/7/2024",5430,5450,5280,1691,5402.5]
["WMT","2/7/2024",5314,5485.5,5311,11632,5294.5]
["WMT","1/7/2024",5095,5235,5095,10118,5091]
["WMT","28/6/2024",5039.5,5111.5,5030.5,31194,5039]
["WMT","27/6/2024",5090,5162,5050.5,26050,5104]
["WMT","26/6/2024",4913.5,5080.5,4913.5,118546,4929]
["WMT","25/6/2024",4992,4992,4700,19114,5021]
["WMT","24/6/2024",4775,4999,4730,1245,4772]
["WMT","21/6/2024",4732,4951.5,4730,9191,4737]
["WMT","20/6/2024",4732,4951.5,4730,9191,4737]
["WMT","19/6/2024",4732,4951.5,4730,9191,4737]
["WMT","18/6/2024",4650,4800,4650,29748,4721]
["WMT","17/6/2024",4715,4769,4655.5,8576,4709.5]
["WMT","14/6/2024",4715,4769,4655.5,8576,4709.5]
["WMT","13/6/2024",4815,4815,4500,41413,4803]
["WMT","12/6/2024",4860,4860,4770,41136,4857.5]
["WMT","11/6/2024",4846,4862,4798.5,18158,4871.5]
["WMT","10/6/2024",4832,4903.5,4797,12859,4795]
["WMT","7/6/2024",4880,4890.5,4752.5,18765,4855.5]
["WMT","6/6/2024",4876.5,4950,4836.5,20273,4876.5]
["WMT","5/6/2024",4860,4950,4799.5,2637,4855.5]
["WMT","4/6/2024",4735,5079.5,4735,797,4717]
["WMT","3/6/2024",4510,4700,4510,25656,4531.5]
["WMT","31/5/2024",4366,4490,4310.5,8436,4377.5]
["WMT","30/5/2024",4400,4400,4288.5,18795,4364]
["WMT","22/5/2024",4435,4435,4356,773,4341]
["WMT","21/5/2024",4031,4200,4031,2094,4038.5]
["WMT","20/5/2024",3980,3992,3939.5,10104,3970]
["WMT","17/5/2024",3910,3977.5,3910,47798,3923]
["WMT","16/5/2024",3793,3910,3793,26762,3612.5]
["WMT","15/5/2024",3680,3680,3549,17935,3600.5]
["WMT","14/5/2024",3618.5,3620,3554.5,14414,3618.5]
["WMT","13/5/2024",3625,3670,3595,12564,3627.5]
["WMT","10/5/2024",3660,3660,3619.5,14529,3644.5]
["WMT","9/5/2024",3697,3697,3592.5,15548,3608.084]
["WMT","8/5/2024",3710,3710,3620,9819,3707.5]
["WMT","7/5/2024",3690.5,3752.5,3690.5,1119,3694]
["WMT","26/4/2024",3568,3664,3568,21121,3620.5]
["WMT","25/4/2024",3450,3552.5,3450,2029,3499.5]
["WMT","24/4/2024",3465,3483.5,3449,4813,3447.5]
["WMT","23/4/2024",3503,3529.5,3416.5,21356,3539]
["WMT","22/4/2024",3540,3544.5,3485.5,12138,3533]
["WMT","19/4/2024",3518,3561,3470.5,10103,3503]
["WMT","18/4/2024",3500,3531.5,3471,6797,3504.5]
["WMT","17/4/2024",3620,3620,3522.5,4858,3570]
["WMT","16/4/2024",3600,3628,3564.5,50154,3569]
["WMT","15/4/2024",3514,3544.5,3500,18415,3514.5]
["WMT","12/4/2024",3530,3547.5,3493.5,33396,3508]
["WMT","11/4/2024",3500,3536.5,3498,28178,3536.5]
["WMT","10/4/2024",3465,3510,3431,25436,3455.5]
["WMT","9/4/2024",3450,3470.5,3400,68220,3442]
["WMT","8/4/2024",3478,3504,3408,54683,3487.5]
["WMT","5/4/2024",3498,3519,3481,413,3489]
["WMT","4/4/2024",3550,3590.5,3474,22343,3530]
["WMT","3/4/2024",3630,3630,3488,30234,3642.5]
["WMT","2/4/2024",3700,3749.5,3633,14292,3685]
["WMT","1/4/2024",3700,3749.5,3633,14292,3685]
["WMT","29/3/2024",3700,3749.5,3633,14292,3685]
["WMT","28/3/2024",3700,3749.5,3633,14292,3685]
["WMT","27/3/2024",3700,3749.5,3633,14292,3685]
["WMT","26/3/2024",3639,3724,3624,29751,3634]
["WMT","25/3/2024",3722,3728.5,3650,490,3704]
["WMT","22/3/2024",3787,3787,3691,14574,3749]
["WMT","21/3/2024",3750,3788,3721,23606,3737.5]
["WMT","20/3/2024",3660,3734.5,3660,11902,3658.5]
["WMT","19/3/2024",3627,3676,3604,20066,3624.5]
["WMT","18/3/2024",3618,3648.5,3581,24083,3618.5]
["WMT","15/3/2024",3560,3636,3549.5,19356,3598]
["WMT","14/3/2024",3557,3618,3557,19833,3557.349]
["WMT","13/3/2024",3495.5,3719,3495.5,10160,3660]
["WMT","12/3/2024",3430,3769,3430,29087,3429]
["WMT","11/3/2024",3400,3504.5,3400,78755,3473]
["WMT","8/3/2024",3279,3507.5,3279,22500,3446]
["WMT","7/3/2024",3420,3485,3415,24239,3413]
["WMT","6/3/2024",3515,3556.5,3417.5,19704,3498]
["WMT","5/3/2024",3490,3560.5,3468.5,49134,3486.5]
["WMT","4/3/2024",3550,3550,3421.5,87588,3536]
["WMT","1/3/2024",3485,3587,3448,36288,3500.5]
["WMT","29/2/2024",3550,3609,3476,30855,3528.5]
["WMT","28/2/2024",3600,3705,3529,45275,3613]
["WMT","27/2/2024",3733.5,3733.5,3576.5,36828,3620.5]
["WMT","26/2/2024",3617,4375,3385,69782,3617.333]
["WMT","23/2/2024",10897.5,10897.5,10564.5,13574,10654.5]
["WMT","22/2/2024",10764,10965,10471,9752,10734.5]
["WMT","21/2/2024",11096.5,11191.5,10725,21821,11096.5]
["WMT","20/2/2024",10850,11567,10822.5,74737,10593]
["WMT","19/2/2024",10963,10963,9805,6364,10555]
["WMT","16/2/2024",10891,11075,10384,12080,10891]
["WMT","15/2/2024",11029.5,11315,10796,17822,11002.5]
["WMT","14/2/2024",11555,11617.5,10893,21868,11562]
["WMT","13/2/2024",11758,11899.5,11500.5,51795,11751.5]
["WMT","12/2/2024",11758,11899.5,11500.5,51795,11751.5]
["WMT","9/2/2024",11758,11899.5,11500.5,51795,11751.5]
["WMT","8/2/2024",11990,12086,11787.5,50292,11899.5]
["WMT","7/2/2024",11949,12125,11814,66676,11795.5]
["WMT","6/2/2024",12131,12173,11765,29032,12096.5]
["WMT","5/2/2024",12167,12461,12008.5,19465,12167.5]
["WMT","2/2/2024",11990,12380,11946.5,33501,12004]
["WMT","1/2/2024",11400,11994,11193,20085,11420]