{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":262,"n_cols":7,"rows_kept":262,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["WFCD","12/9/2025",16.38,16.38,16.3,55,16.33]
["WFCD","11/9/2025",16.25,16.33,16.25,37,16.29]
["WFCD","10/9/2025",17.15,17.15,15.76,523,15.99]
["WFCD","8/9/2025",15.99,15.99,15.99,10,16.2]
["WFCD","5/9/2025",16.2,16.2,16.2,2,16.45]
["WFCD","4/9/2025",16.25,16.45,16.2,126,16.2]
["WFCD","3/9/2025",16.2,16.2,16.2,3,16.2]
["WFCD","2/9/2025",16.3,16.3,16.2,8,16.6]
["WFCD","1/9/2025",16.6,16.6,16.6,14,16.4]
["WFCD","29/8/2025",16.4,16.4,16.4,56,16.6]
["WFCD","27/8/2025",16.4,16.7,16.4,88,16.3]
["WFCD","26/8/2025",16.1,16.3,16.1,95,15.9]
["WFCD","25/8/2025",16,16,16,16,15.259]
["WFCD","22/8/2025",15.75,15.95,15.75,182,15.55]
["WFCD","21/8/2025",15.55,15.55,15.55,2,15.65]
["WFCD","20/8/2025",15.6,15.65,15.6,52,15.45]
["WFCD","19/8/2025",15.5,15.5,15.45,3,15.7]
["WFCD","13/8/2025",15.9,15.9,15.55,39,16]
["WFCD","12/8/2025",15.8,16,15.8,99,15.36]
["WFCD","7/8/2025",15.4,15.45,15.4,15,15.6]
["WFCD","6/8/2025",15.55,15.75,15.55,58,15.55]
["WFCD","5/8/2025",15.35,15.55,15.3,45,15.55]
["WFCD","4/8/2025",15.35,15.35,15.35,13,16.1]
["WFCD","1/8/2025",15.6,15.65,15.6,71,16.05]
["WFCD","31/7/2025",16.45,16.45,16.05,20,16.5]
["WFCD","30/7/2025",16.5,16.6,16.5,11,16.45]
["WFCD","29/7/2025",16.8,16.8,16.45,38,16.65]
["WFCD","28/7/2025",17.05,17.1,16.65,18,16.8]
["WFCD","25/7/2025",17,17,16.8,63,16.65]
["WFCD","23/7/2025",16.1,16.65,16.1,54,16.35]
["WFCD","22/7/2025",16.25,16.4,16.25,369,16.25]
["WFCD","21/7/2025",16.3,16.3,16.15,11,16.05]
["WFCD","18/7/2025",16.15,16.25,16.1,80,15.95]
["WFCD","17/7/2025",16.15,16.15,15.95,34,16.1]
["WFCD","16/7/2025",16.1,16.1,16.1,69,16.3]
["WFCD","15/7/2025",17,17,15.75,43,16.75]
["WFCD","14/7/2025",16.7,16.75,16.65,133,16.5]
["WFCD","11/7/2025",16.45,16.5,16.45,23,16.3]
["WFCD","8/7/2025",16.3,16.3,16.3,2,16.35]
["WFCD","7/7/2025",17,17,16.3,216,16.6]
["WFCD","4/7/2025",16.15,16.6,16.15,83,16.65]
["WFCD","3/7/2025",16.8,16.8,16.65,212,16.4]
["WFCD","2/7/2025",16.4,16.4,16.35,39,16.15]
["WFCD","1/7/2025",16.05,16.3,16,591,16.05]
["WFCD","30/6/2025",16.05,16.05,16.05,2,16.1]
["WFCD","26/6/2025",16,16.1,15.95,163,16]
["WFCD","25/6/2025",15.85,16,15.85,18,15.6]
["WFCD","24/6/2025",15.6,15.6,15.6,111,15.25]
["WFCD","23/6/2025",15.1,15.25,15.1,81,14.7]
["WFCD","18/6/2025",14.7,14.7,14.7,11,14.6]
["WFCD","17/6/2025",14.6,14.6,14.6,3,14.65]
["WFCD","13/6/2025",14.65,14.65,14.65,14,14.75]
["WFCD","12/6/2025",14.7,14.75,14.7,46,15.05]
["WFCD","11/6/2025",15.15,15.15,15.05,43,15.2]
["WFCD","10/6/2025",15.15,15.2,15.1,57,15.25]
["WFCD","6/6/2025",15.35,15.35,15.2,99,15]
["WFCD","5/6/2025",15,15,15,100,15.25]
["WFCD","4/6/2025",15.35,15.35,15.25,545,15.3]
["WFCD","3/6/2025",15.05,15.3,15.05,11,14.9]
["WFCD","30/5/2025",14.9,14.9,14.9,5,14.8]
["WFCD","29/5/2025",15.5,15.5,14.8,359,14.9]
["WFCD","28/5/2025",14.85,14.85,14.85,235,14.95]
["WFCD","27/5/2025",14.95,14.95,14.95,2,14.65]
["WFCD","23/5/2025",14.6,14.65,14.6,148,14.65]
["WFCD","22/5/2025",14.65,14.65,14.65,3,14.9]
["WFCD","21/5/2025",14.9,14.9,14.9,15,14.669]
["WFCD","16/5/2025",15.55,15.55,15.55,5,15.25]
["WFCD","15/5/2025",15.25,15.25,15.25,173,15.35]
["WFCD","14/5/2025",15.35,15.35,15.35,2,15.5]
["WFCD","13/5/2025",15.5,15.5,15.5,27,15.2]
["WFCD","12/5/2025",15,15.2,15,9,14.769]
["WFCD","8/5/2025",14.65,14.75,14.65,137,14.95]
["WFCD","7/5/2025",14.95,14.95,14.95,251,12.2]
["WFCD","6/5/2025",14.8,14.85,14.8,18,15]
["WFCD","5/5/2025",14.8,15,14.8,2,14.25]
["WFCD","30/4/2025",14.25,14.25,14.25,32,14.35]
["WFCD","29/4/2025",14.1,14.5,14.1,362,14]
["WFCD","28/4/2025",14,14,14,179,14]
["WFCD","25/4/2025",14,14,14,48,14.15]
["WFCD","24/4/2025",14.15,14.15,14.15,35,14]
["WFCD","23/4/2025",14,14.2,13.95,270,13.25]
["WFCD","22/4/2025",13.15,13.25,13.15,206,13]
["WFCD","21/4/2025",13,13,12.8,30,13.25]
["WFCD","16/4/2025",12.95,13.25,12.95,244,12.95]
["WFCD","15/4/2025",13.1,13.1,12.95,64,12.65]
["WFCD","14/4/2025",12.25,12.65,12.2,103,12.35]
["WFCD","10/4/2025",12.35,12.35,12.35,4,11.8]
["WFCD","9/4/2025",11.9,11.9,11.8,69,12.3]
["WFCD","8/4/2025",12.45,12.45,12.3,158,12.2]
["WFCD","7/4/2025",12.2,12.2,12.2,10,14.55]
["WFCD","4/4/2025",12,12.35,12,190,13.15]
["WFCD","3/4/2025",13.25,13.3,13.1,63,14.15]
["WFCD","1/4/2025",14.15,14.15,14.15,105,14]
["WFCD","31/3/2025",14,14,14,5,14.1]
["WFCD","28/3/2025",14.1,14.1,14.1,3,14.9]
["WFCD","25/3/2025",14.85,14.9,14.85,141,14.6]
["WFCD","21/3/2025",14.4,14.6,14.4,156,14.55]
["WFCD","20/3/2025",14.6,14.6,14.55,111,14.2]
["WFCD","19/3/2025",14.4,14.4,14.4,1,14]
["WFCD","18/3/2025",14.2,14.2,14.2,18,14.2]
["WFCD","17/3/2025",14.2,14.2,14.2,124,14.2]
["WFCD","14/3/2025",14.25,14.25,14.2,138,13.6]
["WFCD","12/3/2025",13.6,13.6,13.6,7,13.4]
["WFCD","11/3/2025",13.3,13.4,13.3,51,13.3]
["WFCD","10/3/2025",14,14,13.3,85,13.9]
["WFCD","7/3/2025",14,14,13.9,26,14.6]
["WFCD","6/3/2025",14.6,14.6,14.6,52,14.55]
["WFCD","5/3/2025",14.65,14.8,14.55,51,15.45]
["WFCD","28/2/2025",15.45,15.5,15.45,25,15.45]
["WFCD","27/2/2025",15.45,15.45,15.45,48,15.05]
["WFCD","25/2/2025",15.2,15.2,15,100,15.65]
["WFCD","24/2/2025",15.55,15.55,15.55,109,15.9]
["WFCD","21/2/2025",15.9,15.9,15.9,51,16.1]
["WFCD","20/2/2025",16.1,16.1,15.75,193,16.1]
["WFCD","19/2/2025",16.1,16.1,16.1,49,16.2]
["WFCD","18/2/2025",16.1,16.2,16.1,68,15.9]
["WFCD","17/2/2025",16.7,16.7,15.9,33,16.1]
["WFCD","14/2/2025",16.1,16.1,16.1,12,15.8]
["WFCD","13/2/2025",16,16,15.8,118,15.9]
["WFCD","12/2/2025",16.1,16.1,16.1,59,15.9]
["WFCD","11/2/2025",15.85,16.15,15.85,199,16.65]
["WFCD","10/2/2025",16.65,16.65,16.65,1,16.4]
["WFCD","7/2/2025",16.4,16.4,16.4,2,16.369]
["WFCD","6/2/2025",16.1,16.5,16.1,361,16.1]
["WFCD","5/2/2025",16.05,16.1,16,59,16.05]
["WFCD","4/2/2025",16.05,16.05,16.05,144,15.75]
["WFCD","3/2/2025",15.75,15.75,15.75,1,16.05]
["WFCD","31/1/2025",16,16.05,15.9,40,15.9]
["WFCD","29/1/2025",16,16,15.9,1360,15.65]
["WFCD","28/1/2025",15.8,15.8,15.65,20,15.55]
["WFCD","27/1/2025",15.55,15.55,15.55,2,16]
["WFCD","24/1/2025",15.6,16,15.55,57,15.85]
["WFCD","23/1/2025",15.8,15.85,15.8,236,15.75]
["WFCD","22/1/2025",15.75,15.75,15.75,30,16]
["WFCD","21/1/2025",16,16,16,18,15.9]
["WFCD","20/1/2025",16.05,16.05,15.9,75,15.6]
["WFCD","17/1/2025",15.4,15.6,15.4,11,15.45]
["WFCD","16/1/2025",15.25,15.45,15.25,7,15.45]
["WFCD","15/1/2025",15.2,15.6,15.15,81,14.65]
["WFCD","14/1/2025",14.65,14.65,14.65,68,14.4]
["WFCD","13/1/2025",14.45,14.45,14.4,27,14.3]
["WFCD","10/1/2025",14.3,14.3,14.3,30,14.95]
["WFCD","9/1/2025",15.15,15.15,15.15,10,14.65]
["WFCD","8/1/2025",14.95,14.95,14.95,1,14.8]
["WFCD","6/1/2025",14.8,14.8,14.8,23,14.1]
["WFCD","3/1/2025",14.1,14.1,14.1,2,14.3]
["WFCD","2/1/2025",14.9,14.9,14.2,148,14.25]
["WFCD","30/12/2024",14.25,14.25,14.25,10,14.3]
["WFCD","27/12/2024",14.4,14.4,14.25,26,14.4]
["WFCD","26/12/2024",14.6,14.6,14.4,60,14.35]
["WFCD","23/12/2024",14.1,14.1,14.1,30,14.45]
["WFCD","20/12/2024",14.35,14.45,14.35,15,15.05]
["WFCD","19/12/2024",14.1,14.1,14.1,6,14.9]
["WFCD","18/12/2024",14.5,14.9,14.5,73,14.4]
["WFCD","17/12/2024",14.4,14.4,14.4,247,14.3]
["WFCD","16/12/2024",14.3,14.3,14.3,2,14.4]
["WFCD","13/12/2024",14.3,15.1,14.3,331,14.55]
["WFCD","12/12/2024",14.55,14.55,14.55,72,14.7]
["WFCD","11/12/2024",14.5,14.7,14.5,91,14.8]
["WFCD","10/12/2024",14.8,14.8,14.8,5,15]
["WFCD","9/12/2024",14.9,15.05,14.9,44,15.05]
["WFCD","6/12/2024",15,15,15,1346,15.4]
["WFCD","5/12/2024",15.1,15.3,15.1,100,15.05]
["WFCD","4/12/2024",15.1,15.1,15.05,409,15.4]
["WFCD","3/12/2024",15.35,15.4,15.2,219,15.9]
["WFCD","29/11/2024",16.1,16.1,15.9,339,16]
["WFCD","28/11/2024",16.3,16.3,16,31,15.7]
["WFCD","27/11/2024",15.9,15.9,15.7,153,16.05]
["WFCD","26/11/2024",15.8,16.05,15.8,17,15.65]
["WFCD","25/11/2024",15.8,15.9,15.55,58,15.4]
["WFCD","22/11/2024",15.45,15.5,15.4,24,15.7]
["WFCD","21/11/2024",15.4,15.7,15.35,448,15]
["WFCD","20/11/2024",15.05,15.25,15,262,15.2]
["WFCD","19/11/2024",15.25,15.25,15.1,184,15.35]
["WFCD","15/11/2024",15.3,15.3,15.3,96,15.1]
["WFCD","14/11/2024",15.9,16,15.9,44,15.15]
["WFCD","13/11/2024",14.85,15.25,14.85,187,15]
["WFCD","12/11/2024",14.95,15,14.95,39,15]
["WFCD","11/11/2024",14.8,15,14.8,568,15.15]
["WFCD","8/11/2024",15.1,15.25,14,490,14.918]
["WFCD","7/11/2024",14.85,14.85,14.65,67,13.25]
["WFCD","6/11/2024",14.6,17,14.45,1521,12.95]
["WFCD","4/11/2024",12.85,12.95,12.85,34,13.2]
["WFCD","1/11/2024",13.2,13.2,13.2,1,13.25]
["WFCD","31/10/2024",13.15,13.25,13.15,83,13.25]
["WFCD","30/10/2024",13.45,13.45,13.2,104,13.4]
["WFCD","29/10/2024",13.4,13.4,13.4,222,13.25]
["WFCD","28/10/2024",13.2,13.4,13.2,585,13.1]
["WFCD","25/10/2024",13.25,13.25,13.1,36,13.3]
["WFCD","24/10/2024",13.2,13.3,13.15,270,13.15]
["WFCD","23/10/2024",13.15,13.15,13.15,41,13.15]
["WFCD","22/10/2024",13.45,13.45,13.15,343,13.1]
["WFCD","21/10/2024",13.25,13.3,13.1,13,13.35]
["WFCD","18/10/2024",13.1,13.35,13.1,143,13.15]
["WFCD","17/10/2024",13.15,13.15,13.15,5,13]
["WFCD","16/10/2024",13.3,13.3,13,89,13.1]
["WFCD","15/10/2024",13.05,13.1,13.05,60,13]
["WFCD","14/10/2024",13.05,13.1,12.9,206,12]
["WFCD","10/10/2024",12,12,12,5,12]
["WFCD","9/10/2024",12,12,12,1,11.95]
["WFCD","8/10/2024",11.6,11.95,11.6,58,11.85]
["WFCD","7/10/2024",11.8,11.85,11.8,76,11.6]
["WFCD","4/10/2024",11.7,11.7,11.6,57,11.15]
["WFCD","3/10/2024",11.15,11.15,11.15,2,11.25]
["WFCD","1/10/2024",11.25,11.25,11.25,1400,11.25]
["WFCD","26/9/2024",11.25,11.25,11.25,140,11.15]
["WFCD","25/9/2024",11.5,11.5,10.95,4,11]
["WFCD","24/9/2024",11,11.4,10.9,120,11.1]
["WFCD","23/9/2024",11.25,11.65,11.1,50,11.5]
["WFCD","20/9/2024",11.5,11.5,11.5,50,11.3]
["WFCD","19/9/2024",11.3,11.3,11.3,4,11.05]
["WFCD","4/9/2024",11.8,11.8,11.7,49,12]
["WFCD","2/9/2024",12,12,12,3,11.6]
["WFCD","30/8/2024",12,12,11.6,6,11.7]
["WFCD","28/8/2024",10.8,10.8,10.8,5,11.3]
["WFCD","27/8/2024",11.3,11.3,11.3,2,11.7]
["WFCD","26/8/2024",11.9,11.9,11.35,93,12.6]
["WFCD","23/8/2024",11.55,12.6,11.1,36,11.55]
["WFCD","15/8/2024",10.95,10.95,10.95,12,10.25]
["WFCD","14/8/2024",10.3,10.3,10.25,40,10.6]
["WFCD","7/8/2024",10.5,10.5,10.5,15,10.55]
["WFCD","6/8/2024",10.85,10.85,10.5,5,11.95]
["WFCD","24/7/2024",12.25,12.25,12.25,1,12]
["WFCD","22/7/2024",11.5,11.5,11.5,90,11.45]
["WFCD","15/7/2024",11.1,11.1,11.1,16,11.6]
["WFCD","12/7/2024",11.85,11.85,11.4,339,12.3]
["WFCD","10/7/2024",12.3,12.3,12.3,3,12.3]
["WFCD","2/7/2024",11.65,11.65,11.65,5,12.25]
["WFCD","1/7/2024",12.25,12.25,12.25,8,11.7]
["WFCD","21/6/2024",11.8,11.8,11.8,9,12]
["WFCD","20/6/2024",11.8,11.8,11.8,9,12]
["WFCD","19/6/2024",11.8,11.8,11.8,9,12]
["WFCD","12/6/2024",12,12,12,6,11.8]
["WFCD","11/6/2024",11.75,11.8,11.75,6,12.95]
["WFCD","10/6/2024",12.4,13,12.4,16,12.7]
["WFCD","8/5/2024",13.15,13.15,13.15,3,13]
["WFCD","26/4/2024",12.95,12.95,12.95,23,12.5]
["WFCD","19/4/2024",12,12.3,12,319,12]
["WFCD","2/4/2024",12.45,12.45,12.45,10,12]
["WFCD","1/4/2024",12.45,12.45,12.45,10,12]
["WFCD","29/3/2024",12.45,12.45,12.45,10,12]
["WFCD","28/3/2024",12.45,12.45,12.45,10,12]
["WFCD","27/3/2024",12.45,12.45,12.45,10,12]
["WFCD","26/3/2024",12,12,12,5,11.8]
["WFCD","21/3/2024",12.2,12.25,12.2,109,12.05]
["WFCD","20/3/2024",11.7,12.1,10.9,164,12]
["WFCD","18/3/2024",12,12,12,39,12]
["WFCD","15/3/2024",12,12,12,97,12]
["WFCD","14/3/2024",12,12,12,16,12.2]
["WFCD","12/3/2024",11.9,12.3,11.9,116,11.5]
["WFCD","11/3/2024",11.3,11.3,11.3,1,11.85]
["WFCD","8/3/2024",11.5,11.95,11.5,57,11.8]
["WFCD","7/3/2024",11.85,11.85,11.8,116,11.8]
["WFCD","1/3/2024",11.85,11.85,11.65,9,11.9]
["WFCD","28/2/2024",11.85,11.9,11.85,16,11.8]
["WFCD","27/2/2024",11.3,11.8,11.3,21,11.25]
["WFCD","26/2/2024",10.8,11.25,10.8,161,11]
["WFCD","23/2/2024",10.8,11.3,10.8,6,10.4]
["WFCD","21/2/2024",11.45,11.45,10.4,39,11.2]
["WFCD","19/2/2024",11.2,11.2,11.2,8,11.2]
["WFCD","16/2/2024",11,11.2,11,42,11]