{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":127,"n_cols":7,"rows_kept":127,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["WEGE3","12/9/2025",9835,10110,9835,25,9800]
["WEGE3","11/9/2025",9845,9845,9800,32,9835]
["WEGE3","10/9/2025",9930,9930,9835,3,9910]
["WEGE3","8/9/2025",9740,10110,9675,406,9740]
["WEGE3","5/9/2025",9490,9490,9490,1,9050]
["WEGE3","4/9/2025",9400,9580,9400,39,9480]
["WEGE3","3/9/2025",9470,9480,9470,854,9290]
["WEGE3","2/9/2025",9050,9050,9050,1,8620]
["WEGE3","1/9/2025",9200,9200,8800,7,9400]
["WEGE3","28/8/2025",8630,8630,8620,180,8990]
["WEGE3","27/8/2025",9450,9510,9380,24,9330]
["WEGE3","26/8/2025",9260,9530,9220,103,9500]
["WEGE3","25/8/2025",9510,9510,9500,6,9090]
["WEGE3","22/8/2025",8990,8990,8990,1,8926.198]
["WEGE3","21/8/2025",8720,8720,8710,57,8700]
["WEGE3","20/8/2025",8740,8740,8580,172,8440]
["WEGE3","19/8/2025",8630,8630,8440,25,8650]
["WEGE3","18/8/2025",8760,8760,8650,85,9130]
["WEGE3","14/8/2025",8770,9130,8770,17,9180]
["WEGE3","11/8/2025",9080,9260,9080,141,9650]
["WEGE3","8/8/2025",9650,9650,9650,20,9560]
["WEGE3","7/8/2025",9600,9600,9560,80,9190]
["WEGE3","6/8/2025",9200,9200,9190,56,9030]
["WEGE3","5/8/2025",8910,9030,8910,36,9080]
["WEGE3","4/8/2025",9080,9080,8980,34,9080]
["WEGE3","1/8/2025",9100,9100,9070,25,8870]
["WEGE3","31/7/2025",8740,8870,8500,102,8580]
["WEGE3","30/7/2025",8410,8580,8300,302,8630]
["WEGE3","29/7/2025",8850,8860,8610,317,8490]
["WEGE3","28/7/2025",8520,8530,8350,111,8790]
["WEGE3","25/7/2025",8420,8790,8350,3642,8400]
["WEGE3","24/7/2025",8800,8800,8400,576,8820]
["WEGE3","23/7/2025",9740,9740,8730,388,9870]
["WEGE3","21/7/2025",9900,10050,9740,119,9770]
["WEGE3","18/7/2025",9770,9800,9720,1308,9600]
["WEGE3","17/7/2025",9600,9600,9600,2,9260]
["WEGE3","15/7/2025",9340,9340,9200,24,9260]
["WEGE3","14/7/2025",8970,9290,8970,46,9060]
["WEGE3","11/7/2025",8920,9080,8920,34,9200]
["WEGE3","10/7/2025",9030,9200,9030,16,9600]
["WEGE3","8/7/2025",9320,9320,9320,2,9290]
["WEGE3","7/7/2025",10200,10200,10050,57,10100]
["WEGE3","4/7/2025",9850,10100,9850,106,9720]
["WEGE3","3/7/2025",9800,9800,9720,49,9620]
["WEGE3","2/7/2025",9670,9850,9610,590,9670]
["WEGE3","1/7/2025",9320,9670,9320,1620,9520]
["WEGE3","30/6/2025",9290,9290,9290,2,10050]
["WEGE3","27/6/2025",9180,9180,9180,8,9480]
["WEGE3","26/6/2025",9510,9510,9480,23,9060]
["WEGE3","25/6/2025",9040,9060,9040,11,8850]
["WEGE3","24/6/2025",9100,9100,8850,3,8960]
["WEGE3","23/6/2025",9080,9080,8960,2634,8990]
["WEGE3","17/6/2025",9250,9250,8990,4,9270]
["WEGE3","13/6/2025",9170,9280,9170,50,9340]
["WEGE3","11/6/2025",8900,9340,8900,4,9180]
["WEGE3","10/6/2025",9240,9240,8950,644,9240]
["WEGE3","9/6/2025",9210,9240,9200,5,9330]
["WEGE3","6/6/2025",9310,9330,8960,13,9420]
["WEGE3","5/6/2025",9420,9420,9420,1,9210]
["WEGE3","4/6/2025",9270,9290,9210,14,8880]
["WEGE3","2/6/2025",8880,8880,8880,75,9100]
["WEGE3","30/5/2025",9240,9250,9070,19,9360]
["WEGE3","29/5/2025",9360,9360,9360,1,9360]
["WEGE3","27/5/2025",9360,9360,9360,10,9100]
["WEGE3","26/5/2025",9100,9100,9100,2,9070]
["WEGE3","23/5/2025",9070,9070,9070,10,9200]
["WEGE3","22/5/2025",9200,9200,9200,5,9230]
["WEGE3","19/5/2025",9270,9270,9270,7,9210]
["WEGE3","16/5/2025",9210,9210,9210,5,9160]
["WEGE3","15/5/2025",9180,9180,9160,2812,8970]
["WEGE3","14/5/2025",9330,9330,8970,2,9200]
["WEGE3","13/5/2025",9010,9220,8950,2146,9010]
["WEGE3","12/5/2025",8590,9010,8590,65,8650]
["WEGE3","9/5/2025",8470,8660,8470,14,8580]
["WEGE3","8/5/2025",8870,8870,8580,2,8550]
["WEGE3","7/5/2025",8900,8940,8550,33,9170]
["WEGE3","6/5/2025",9090,9340,9090,30,8920]
["WEGE3","5/5/2025",9400,9400,8920,67,9640]
["WEGE3","30/4/2025",9600,9770,9510,1244,10875]
["WEGE3","29/4/2025",10875,10875,10875,2,10775]
["WEGE3","28/4/2025",10500,10775,10500,368,10025]
["WEGE3","24/4/2025",10200,10200,10025,8,9750]
["WEGE3","23/4/2025",9330,9750,9330,22,9190]
["WEGE3","22/4/2025",9210,9210,9190,1090,9490]
["WEGE3","16/4/2025",9490,9490,9490,2,9830]
["WEGE3","15/4/2025",9970,9970,9830,4,9580]
["WEGE3","14/4/2025",9580,9590,9580,1533,10100]
["WEGE3","11/4/2025",10050,10050,10050,6,10350]
["WEGE3","9/4/2025",10600,10600,10600,10,10125]
["WEGE3","4/4/2025",10125,10125,10125,1,10500]
["WEGE3","3/4/2025",10500,10500,10500,21,10600]
["WEGE3","1/4/2025",10300,10600,10300,91,10375]
["WEGE3","31/3/2025",10575,10575,10375,7,10400]
["WEGE3","28/3/2025",10400,10400,10400,7,10625]
["WEGE3","27/3/2025",10700,10700,10625,101,10725]
["WEGE3","26/3/2025",10700,10725,10700,5,10500]
["WEGE3","25/3/2025",10800,10875,10375,16,10775]
["WEGE3","21/3/2025",10775,10775,10775,4,10950]
["WEGE3","20/3/2025",11050,11050,10950,52,11050]
["WEGE3","19/3/2025",11225,11225,11050,195,10800]
["WEGE3","18/3/2025",10650,10950,10650,1122,10575]
["WEGE3","17/3/2025",10375,10575,10375,420,10125]
["WEGE3","14/3/2025",9890,10175,9890,131,9880]
["WEGE3","13/3/2025",9990,9990,9870,75,10050]
["WEGE3","12/3/2025",9900,10075,9900,12,9960]
["WEGE3","11/3/2025",9960,9960,9960,1,10050]
["WEGE3","10/3/2025",10175,10175,10050,152,10200]
["WEGE3","7/3/2025",10150,10400,10150,57,10200]
["WEGE3","6/3/2025",10150,10250,9990,454,10300]
["WEGE3","5/3/2025",10250,10325,10250,74,10250]
["WEGE3","28/2/2025",10250,10250,10250,4,10275]
["WEGE3","27/2/2025",10175,10400,10125,231,10200]
["WEGE3","26/2/2025",10375,10400,10200,1016,11150]
["WEGE3","25/2/2025",11100,11225,11100,343,11075]
["WEGE3","24/2/2025",11075,11075,11075,469,11100]
["WEGE3","21/2/2025",10900,11150,10900,2672,11150]
["WEGE3","20/2/2025",11225,11225,11150,113,11250]
["WEGE3","19/2/2025",11375,11375,11025,661,11400]
["WEGE3","18/2/2025",11500,11500,11400,578,11225]
["WEGE3","17/2/2025",11300,11300,11225,6,11225]
["WEGE3","14/2/2025",11175,11225,11025,493,10850]
["WEGE3","13/2/2025",11025,11025,10800,5614,10900]
["WEGE3","12/2/2025",11075,11075,10800,194,11025]
["WEGE3","11/2/2025",11300,11350,11025,1202,11200]
["WEGE3","10/2/2025",11375,11400,11375,13,11250]
["WEGE3","7/2/2025",11800,11800,11250,7215,0]