{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":379,"n_cols":7,"rows_kept":379,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["WBO","12/9/2025",2912.5,3015,2905,4309,2885]
["WBO","11/9/2025",2887.5,2942.5,2870,7180,2902.5]
["WBO","10/9/2025",2855,2855,2850,306,2907.5]
["WBO","9/9/2025",2770,2940,2770,8770,2775]
["WBO","8/9/2025",2795,2895,2742.5,16007,2715]
["WBO","5/9/2025",2720,2720,2665,4360,2660]
["WBO","4/9/2025",2695,2695,2635,30,2685]
["WBO","3/9/2025",2690,2720,2685,77,2585]
["WBO","2/9/2025",2580,2595,2560,2907,2715]
["WBO","1/9/2025",2585,2800,2585,1240,2595]
["WBO","29/8/2025",2515,2620,2505,1196,2520]
["WBO","28/8/2025",2490,2490,2485,27,2510]
["WBO","27/8/2025",2490,2535,2475,7591,2570]
["WBO","26/8/2025",2570,2570,2570,1,2630]
["WBO","25/8/2025",2565,2655,2565,569,2550]
["WBO","22/8/2025",2555,2555,2530,108,2495]
["WBO","21/8/2025",2440,2510,2425,594,2450]
["WBO","20/8/2025",2395,2460,2390,361,2420]
["WBO","19/8/2025",2585,2590,2420,8109,2580]
["WBO","18/8/2025",2550,2585,2535,127,2505]
["WBO","14/8/2025",2360,2505,2360,1231,2255]
["WBO","13/8/2025",2290,2300,2245,3988,2215]
["WBO","12/8/2025",2185,2240,2160,6974,2135]
["WBO","11/8/2025",2200,2225,2130,665,2180]
["WBO","8/8/2025",2150,2200,2130,1581,2140]
["WBO","7/8/2025",2160,2165,2140,2096,2155]
["WBO","6/8/2025",2170,2180,2145,1474,2170]
["WBO","5/8/2025",2205,2205,2170,203,2155]
["WBO","4/8/2025",2145,2220,2145,2725,2145]
["WBO","1/8/2025",2105,2130,2105,52,2115]
["WBO","31/7/2025",2145,2200,2100,5730,2145]
["WBO","30/7/2025",2170,2175,2125,2819,2180]
["WBO","29/7/2025",2185,2225,2180,4843,2180]
["WBO","28/7/2025",2180,2240,2180,2610,2165]
["WBO","25/7/2025",2130,2130,2130,1,2150]
["WBO","24/7/2025",2170,2200,2160,2126,2215]
["WBO","23/7/2025",2195,2260,2195,1455,2125]
["WBO","22/7/2025",2140,2160,2140,68,2230]
["WBO","21/7/2025",2230,2230,2230,6,2220]
["WBO","18/7/2025",2220,2220,2220,7,2145]
["WBO","17/7/2025",2165,2180,2130,2167,2140]
["WBO","16/7/2025",2140,2170,2105,2194,2195]
["WBO","15/7/2025",2175,2225,2150,5885,2095]
["WBO","14/7/2025",2075,2090,2065,8,2075]
["WBO","11/7/2025",2075,2075,2075,1,2070]
["WBO","10/7/2025",2065,2100,2065,1531,2065]
["WBO","8/7/2025",2090,2090,2070,86,2025]
["WBO","7/7/2025",2000,2075,2000,12751,1945]
["WBO","4/7/2025",1905,1970,1905,195,1975]
["WBO","3/7/2025",1960,1975,1925,1160,1945]
["WBO","2/7/2025",1930,1970,1930,3961,1940]
["WBO","1/7/2025",1890,1935,1890,23,1900]
["WBO","30/6/2025",1910,1930,1870,1878,1915]
["WBO","27/6/2025",1895,1900,1895,25,1820]
["WBO","26/6/2025",1935,1955,1905,500,1925]
["WBO","25/6/2025",1915,1935,1910,628,1925]
["WBO","24/6/2025",1925,1925,1900,333,1820]
["WBO","23/6/2025",1820,1820,1820,123,1845]
["WBO","19/6/2025",1845,1845,1845,27,1930]
["WBO","18/6/2025",1850,1855,1815,1562,1880]
["WBO","17/6/2025",1920,1935,1875,838,1880]
["WBO","13/6/2025",1885,1915,1880,323,1910]
["WBO","12/6/2025",1910,1930,1910,1271,1915]
["WBO","11/6/2025",1960,1960,1950,16,1940]
["WBO","10/6/2025",1925,1940,1910,601,1935]
["WBO","9/6/2025",1945,1950,1940,73,1870]
["WBO","6/6/2025",1895,1920,1890,1797,1870]
["WBO","5/6/2025",1900,1915,1875,411,1885]
["WBO","4/6/2025",1870,1870,1870,1,1790]
["WBO","3/6/2025",1840,1840,1810,1128,1815]
["WBO","2/6/2025",1790,1830,1790,389,1805]
["WBO","30/5/2025",1805,1805,1790,6,1790]
["WBO","29/5/2025",1810,1845,1810,399,1790]
["WBO","28/5/2025",1790,1790,1790,10,1780]
["WBO","27/5/2025",1800,1800,1780,81,1800]
["WBO","26/5/2025",1790,1790,1675,1186,1790]
["WBO","23/5/2025",1805,1820,1800,397,1850]
["WBO","22/5/2025",1850,1850,1850,56,1795]
["WBO","21/5/2025",1675,1730,1670,2759,1645]
["WBO","19/5/2025",1645,1645,1615,80,1660]
["WBO","16/5/2025",1670,1675,1645,4607,1650]
["WBO","15/5/2025",1630,1650,1630,90,1675]
["WBO","14/5/2025",1685,1690,1670,2477,1670]
["WBO","13/5/2025",1665,1700,1665,1077,1690]
["WBO","12/5/2025",1720,1720,1720,7,1655]
["WBO","9/5/2025",1655,1655,1655,1,1645]
["WBO","8/5/2025",1630,1655,1605,1629,1625]
["WBO","7/5/2025",1690,1690,1645,30,1760]
["WBO","6/5/2025",1760,1760,1760,1,1690]
["WBO","5/5/2025",1690,1690,1690,8,1395]
["WBO","2/5/2025",1670,1905,1670,46209,1585]
["WBO","30/4/2025",1590,1610,1580,93,1615]
["WBO","29/4/2025",1630,1630,1595,20242,1610]
["WBO","28/4/2025",1620,1620,1590,1651,1600]
["WBO","25/4/2025",1660,1660,1590,1875,1645]
["WBO","24/4/2025",1575,1650,1575,1795,1590]
["WBO","23/4/2025",1540,1615,1500,98129,1490]
["WBO","22/4/2025",1400,1500,1400,1395,1430]
["WBO","21/4/2025",1350,1395,1350,366,1475]
["WBO","16/4/2025",1590,1590,1465,41064,1590]
["WBO","15/4/2025",1580,1625,1580,3281,1615]
["WBO","14/4/2025",1750,1750,1530,3846,1755]
["WBO","11/4/2025",1720,1720,1720,5,1606.916]
["WBO","10/4/2025",1685,1735,1670,2581,1700]
["WBO","9/4/2025",1790,1790,1790,51,1800]
["WBO","8/4/2025",1860,1860,1780,592,1880]
["WBO","7/4/2025",1850,1880,1845,16,1880]
["WBO","4/4/2025",1940,1940,1840,67706,2010]
["WBO","3/4/2025",2035,2035,2010,2,2045]
["WBO","1/4/2025",2060,2060,2040,102,2060]
["WBO","31/3/2025",2050,2090,2035,7262,2045]
["WBO","28/3/2025",2100,2100,2050,120,2145]
["WBO","27/3/2025",2150,2215,2150,761,2145]
["WBO","26/3/2025",2175,2175,2145,165,2280]
["WBO","25/3/2025",2180,2180,2135,2410,2170]
["WBO","21/3/2025",2165,2205,2155,1729,2170]
["WBO","20/3/2025",2210,2210,2150,4042,2280]
["WBO","19/3/2025",2285,2345,2275,6709,2330]
["WBO","18/3/2025",2280,2355,2255,33077,2285]
["WBO","17/3/2025",2235,2300,2235,7317,2180]
["WBO","14/3/2025",2190,2190,2140,381,2085]
["WBO","13/3/2025",2120,2120,2085,5089,2210]
["WBO","12/3/2025",2200,2210,2175,91,2225]
["WBO","11/3/2025",2235,2260,2200,7589,2205]
["WBO","10/3/2025",2230,2230,2150,12074,2220]
["WBO","7/3/2025",2195,2290,2180,5191,2210]
["WBO","6/3/2025",2260,2270,2195,3573,2210]
["WBO","5/3/2025",2165,2165,2165,19,2055]
["WBO","28/2/2025",2075,2110,2030,2574,2130]
["WBO","27/2/2025",2170,2255,2100,8691,2190]
["WBO","26/2/2025",2195,2270,2170,21128,2120]
["WBO","25/2/2025",2150,2150,2150,32,2155]
["WBO","24/2/2025",2155,2155,2155,1,2240]
["WBO","21/2/2025",2300,2300,2240,10059,2155]
["WBO","20/2/2025",2235,2235,2150,942,2100]
["WBO","19/2/2025",2100,2100,2100,30,2105]
["WBO","18/2/2025",2250,2305,2100,29261,2155]
["WBO","17/2/2025",2295,2295,2155,2793,2210]
["WBO","14/2/2025",2250,2345,2145,54302,2155]
["WBO","13/2/2025",2100,2135,2100,47,2100]
["WBO","12/2/2025",2100,2100,2100,1,2050]
["WBO","11/2/2025",2045,2085,2045,1026,2170]
["WBO","10/2/2025",2170,2230,2135,13811,2165]
["WBO","7/2/2025",2115,2115,2115,114,2165]
["WBO","6/2/2025",2045,2175,2045,1151,2035]
["WBO","5/2/2025",2035,2035,2015,28,2120]
["WBO","4/2/2025",2050,2120,2050,27,1990]
["WBO","3/2/2025",1990,1990,1990,8,1945]
["WBO","31/1/2025",1945,1945,1945,51,2030]
["WBO","30/1/2025",1925,2050,1925,25341,1940]
["WBO","29/1/2025",2000,2005,1930,889,1915]
["WBO","28/1/2025",1910,1930,1875,6291,1910]
["WBO","27/1/2025",1855,1950,1845,585,1885]
["WBO","24/1/2025",1815,1890,1795,1870,1835]
["WBO","23/1/2025",1845,1845,1845,5,1845]
["WBO","22/1/2025",1850,1920,1850,329,1860]
["WBO","21/1/2025",1980,2060,1980,3,1865]
["WBO","20/1/2025",1875,1875,1865,9,1900]
["WBO","17/1/2025",1925,1960,1900,166,1840]
["WBO","16/1/2025",1895,1895,1840,227,1880]
["WBO","15/1/2025",1840,1840,1840,17,1865]
["WBO","14/1/2025",1800,1870,1800,1472,1790]
["WBO","13/1/2025",1755,1800,1755,1298,1745]
["WBO","10/1/2025",1715,1720,1715,11,1805]
["WBO","9/1/2025",1785,1785,1785,7,1785]
["WBO","8/1/2025",1825,1850,1780,1070,1825]
["WBO","7/1/2025",1805,1805,1805,11,1835]
["WBO","6/1/2025",1750,1860,1750,1372,1790]
["WBO","3/1/2025",1800,1865,1790,8834,1800]
["WBO","2/1/2025",1790,1790,1790,260,1870]
["WBO","30/12/2024",1950,1950,1875,723,1910]
["WBO","27/12/2024",1885,1940,1885,49,1905]
["WBO","26/12/2024",1965,1970,1890,16269,1935]
["WBO","24/12/2024",1920,1970,1920,255,1930]
["WBO","23/12/2024",1900,1905,1900,64,1915]
["WBO","20/12/2024",1850,1915,1850,3,1895]
["WBO","19/12/2024",1950,1950,1895,73,2055]
["WBO","18/12/2024",2035,2110,1945,2238,2015]
["WBO","17/12/2024",1865,2020,1835,5322,1855]
["WBO","16/12/2024",1855,1865,1855,25,1800]
["WBO","13/12/2024",1800,1800,1800,1051,1855]
["WBO","12/12/2024",1860,1860,1855,236,1905]
["WBO","11/12/2024",1790,1850,1790,1584,1850]
["WBO","10/12/2024",1785,1855,1785,61827,1875]
["WBO","9/12/2024",1840,1940,1840,131530,1740]
["WBO","6/12/2024",1780,1780,1730,374,1725]
["WBO","5/12/2024",1725,1725,1725,4,1745]
["WBO","4/12/2024",1780,1780,1685,15,1700]
["WBO","3/12/2024",1815,1840,1790,1002,1755]
["WBO","2/12/2024",1780,1795,1745,6178,1770]
["WBO","29/11/2024",1730,1730,1730,2,1710]
["WBO","28/11/2024",1710,1710,1710,10,1715]
["WBO","27/11/2024",1715,1715,1715,50,1710]
["WBO","26/11/2024",1710,1710,1710,120,1650]
["WBO","25/11/2024",1685,1720,1590,1680,1665]
["WBO","22/11/2024",1665,1680,1595,5015,1665]
["WBO","21/11/2024",1650,1650,1650,30,1605]
["WBO","20/11/2024",1645,1740,1645,33733,1660]
["WBO","19/11/2024",1600,1605,1600,14,1600]
["WBO","15/11/2024",1560,1605,1560,459,1560]
["WBO","14/11/2024",1550,1575,1530,6690,1570]
["WBO","13/11/2024",1580,1615,1560,3607,1610]
["WBO","12/11/2024",1590,1650,1570,2934,1665]
["WBO","11/11/2024",1645,1690,1615,2768,1650]
["WBO","8/11/2024",1595,1605,1595,21,1760]
["WBO","7/11/2024",1835,1850,1765,5504,1735]
["WBO","6/11/2024",1820,1820,1715,2992,1840]
["WBO","5/11/2024",1790,1845,1755,1858,1755]
["WBO","4/11/2024",1740,1780,1740,2177,1750]
["WBO","1/11/2024",1730,1770,1730,2092,1745]
["WBO","31/10/2024",1690,1750,1675,1246,1760]
["WBO","30/10/2024",1795,1800,1750,4198,1775]
["WBO","29/10/2024",1815,1825,1775,1529,1855]
["WBO","28/10/2024",1830,1900,1830,8244,1790]
["WBO","25/10/2024",1835,1885,1785,2707,1760]
["WBO","24/10/2024",1800,1800,1725,1674,1815]
["WBO","23/10/2024",1855,1860,1805,6429,1855]
["WBO","22/10/2024",1850,1850,1850,100,1740]
["WBO","21/10/2024",1850,1850,1760,3337,1825]
["WBO","18/10/2024",1780,1810,1740,184,1745]
["WBO","17/10/2024",1795,1795,1750,14500,1855]
["WBO","16/10/2024",1805,1805,1800,53,1915]
["WBO","15/10/2024",1850,1895,1800,10715,1895]
["WBO","14/10/2024",1915,1925,1890,15204,2000]
["WBO","10/10/2024",2095,2095,2095,26,1955]
["WBO","9/10/2024",2025,2040,1965,10635,2055]
["WBO","8/10/2024",2160,2160,2050,92,2415]
["WBO","7/10/2024",2360,2530,2345,8079,2350]
["WBO","4/10/2024",2295,2300,2250,210,2350]
["WBO","3/10/2024",2200,2225,2135,5298,2310]
["WBO","2/10/2024",2350,2365,2230,18723,2215]
["WBO","1/10/2024",2065,2225,2065,10886,2080]
["WBO","30/9/2024",2230,2230,2025,16159,2030]
["WBO","27/9/2024",2045,2130,2040,132,1865]
["WBO","26/9/2024",1800,1910,1800,51,1525]
["WBO","25/9/2024",1760,1760,1690,3757,1760]
["WBO","24/9/2024",1675,1770,1670,6962,1600]
["WBO","23/9/2024",1525,1525,1525,36,1455]
["WBO","20/9/2024",1555,1580,1530,670,1570]
["WBO","19/9/2024",1550,1595,1550,1894,1535]
["WBO","4/9/2024",1590,1610,1590,53,1590]
["WBO","3/9/2024",1655,1655,1590,9243,1655]
["WBO","30/8/2024",1605,1620,1590,316,1610]
["WBO","29/8/2024",1600,1630,1600,2295,1580]
["WBO","28/8/2024",1655,1655,1580,1944,1655]
["WBO","27/8/2024",1675,1675,1640,861,1665]
["WBO","26/8/2024",1660,1660,1630,277,1680]
["WBO","23/8/2024",1675,1700,1670,352,1670]
["WBO","22/8/2024",1705,1705,1705,1,1710]
["WBO","19/8/2024",1770,1820,1770,296,1770]
["WBO","16/8/2024",1715,1775,1715,1783,1705]
["WBO","15/8/2024",1650,1705,1650,492,1670]
["WBO","14/8/2024",1680,1685,1650,142,1700]
["WBO","13/8/2024",1755,1755,1670,423,1755]
["WBO","12/8/2024",1700,1735,1660,158,1690]
["WBO","9/8/2024",1680,1710,1655,97,1715]
["WBO","8/8/2024",1675,1735,1675,58,1685]
["WBO","7/8/2024",1715,1720,1680,188,1730]
["WBO","6/8/2024",1695,1720,1680,2260,1645]
["WBO","5/8/2024",1585,1680,1585,51,1625]
["WBO","2/8/2024",1645,1650,1600,694,1660]
["WBO","1/8/2024",1650,1680,1650,45,1650]
["WBO","31/7/2024",1590,1650,1590,38,1600]
["WBO","30/7/2024",1670,1670,1600,4028,1675]
["WBO","29/7/2024",1710,1710,1660,245,1700]
["WBO","26/7/2024",1680,1710,1675,2633,1685]
["WBO","25/7/2024",1705,1745,1700,307,1705]
["WBO","24/7/2024",1725,1765,1710,449,1740]
["WBO","23/7/2024",1745,1750,1705,2589,1775]
["WBO","22/7/2024",1690,1785,1690,1498,1720]
["WBO","19/7/2024",1740,1740,1690,121,1750]
["WBO","18/7/2024",1785,1795,1730,591,1740]
["WBO","17/7/2024",1735,1755,1710,738,1765]
["WBO","16/7/2024",1770,1775,1685,533,1770]
["WBO","15/7/2024",2010,2010,1825,1660,2040]
["WBO","12/7/2024",2035,2055,2000,1289,2030]
["WBO","11/7/2024",1990,2035,1970,1064,1910]
["WBO","10/7/2024",1925,1960,1885,1667,1850.5]
["WBO","9/7/2024",1920,1922,1829.5,2254,1925]
["WBO","8/7/2024",1920,1922,1829.5,2254,1925]
["WBO","5/7/2024",1880.5,1972.5,1848.5,5620,1940]
["WBO","4/7/2024",1930,2000,1879,1366,1931]
["WBO","3/7/2024",1910,1939.5,1885,230,1916.5]
["WBO","2/7/2024",1862,1931.5,1862,509,1830]
["WBO","1/7/2024",1789,1830,1757,529,1730]
["WBO","28/6/2024",1746,1758,1718,432,1746]
["WBO","27/6/2024",1759.5,1770,1747,140,1787]
["WBO","26/6/2024",1760,1795.5,1752,469,1774]
["WBO","25/6/2024",1794.5,1796,1752,153,1785.5]
["WBO","24/6/2024",1741.5,1741.5,1661,215,1690]
["WBO","21/6/2024",1700.5,1710,1675,176,1730]
["WBO","20/6/2024",1700.5,1710,1675,176,1730]
["WBO","19/6/2024",1700.5,1710,1675,176,1730]
["WBO","18/6/2024",1680,1784,1680,1028,1710]
["WBO","17/6/2024",1760.5,1765,1690,796,1752.5]
["WBO","14/6/2024",1760.5,1765,1690,796,1752.5]
["WBO","13/6/2024",1768,1778,1730.5,1089,1778.5]
["WBO","12/6/2024",1805,1835,1801,2226,1821]
["WBO","11/6/2024",1820,1845,1785,905,1840]
["WBO","10/6/2024",1858.5,1858.5,1805,263,1757.5]
["WBO","7/6/2024",1826,1826.5,1774,313,1810]
["WBO","6/6/2024",1810,1844.5,1810,341,1811]
["WBO","5/6/2024",1865,1865,1865,5,1864.5]
["WBO","4/6/2024",1852,1900,1852,3,1840]
["WBO","3/6/2024",1793,1846.5,1793,1471,1840.5]
["WBO","31/5/2024",1839,1860.5,1815.5,1463,1815]
["WBO","30/5/2024",1760,1804,1731.5,572,1766.5]
["WBO","22/5/2024",1789.5,1796.5,1787,1306,1822.5]
["WBO","21/5/2024",1790,1790,1718,857,1782.5]
["WBO","17/5/2024",1784,1830,1743,8585,1822]
["WBO","15/5/2024",1745,1745,1707,766,1751]
["WBO","14/5/2024",1800,1800,1702.5,21398,1755]
["WBO","13/5/2024",1790,1831,1752,413,1746]
["WBO","10/5/2024",1794,1800,1730,373,1725]
["WBO","9/5/2024",1702.5,1744,1702.5,1652,1675]
["WBO","8/5/2024",1737,1750,1700,1052,1778]
["WBO","7/5/2024",1795,1815,1768.5,46013,1824.5]
["WBO","26/4/2024",1610.5,1610.5,1576.5,21072,1510]
["WBO","25/4/2024",1485.5,1516.5,1463,854,1472.5]
["WBO","24/4/2024",1445,1461.5,1445,211,1413.5]
["WBO","23/4/2024",1430,1440.5,1397,7171,1412.5]
["WBO","22/4/2024",1394,1412.5,1387,263,1393.5]
["WBO","19/4/2024",1482,1482,1394.5,7968,1426.5]
["WBO","18/4/2024",1432.5,1432.5,1395,2720,1386]
["WBO","16/4/2024",1340,1382,1340,140,1360]
["WBO","15/4/2024",1350,1382,1324,1540,1345.5]
["WBO","12/4/2024",1470,1470,1340.5,22452,1444]
["WBO","11/4/2024",1427,1427,1400,1485,1418.242]
["WBO","10/4/2024",1600,1600,1531.5,11311,1595.5]
["WBO","9/4/2024",1582,1584,1565,11760,1526]
["WBO","8/4/2024",1576,1576,1529,48385,1539]
["WBO","5/4/2024",1659,1659,1549.5,54,1596.5]
["WBO","4/4/2024",1670,1670,1610,776,1670]
["WBO","3/4/2024",1717.5,1720.5,1688.5,573,1702.5]
["WBO","2/4/2024",1679.5,1705.5,1652.5,292,1679.5]
["WBO","1/4/2024",1679.5,1705.5,1652.5,292,1679.5]
["WBO","29/3/2024",1679.5,1705.5,1652.5,292,1679.5]
["WBO","28/3/2024",1679.5,1705.5,1652.5,292,1679.5]
["WBO","27/3/2024",1679.5,1705.5,1652.5,292,1679.5]
["WBO","26/3/2024",1613.5,1685,1609,4055,1617.5]
["WBO","25/3/2024",1599.5,1623,1599.5,10,1585]
["WBO","22/3/2024",1620.5,1620.5,1591,4563,1672.5]
["WBO","21/3/2024",1706.5,1706.5,1656,154,1711.5]
["WBO","20/3/2024",1664.5,1712.5,1663,1372,1662]
["WBO","19/3/2024",1660,1689,1629.5,1139,1690]
["WBO","18/3/2024",1715,1715,1677.5,154,1741]
["WBO","15/3/2024",1653,1750.5,1653,190,1653]
["WBO","14/3/2024",1696,1764,1647,5942,1710.5]
["WBO","13/3/2024",1741,1793,1710,411,1729]
["WBO","12/3/2024",1620,1769.5,1620,2416,1569]
["WBO","11/3/2024",1614.5,1660,1591,763,1583]
["WBO","8/3/2024",1488.5,1609,1488.5,142,1514]
["WBO","7/3/2024",1504,1539.5,1487,41,1477]
["WBO","6/3/2024",1526,1540,1498,186,1460]
["WBO","5/3/2024",1460,1474,1450,112,1486]
["WBO","4/3/2024",1655,1655,1493,526,1668.5]
["WBO","1/3/2024",1634,1695,1632,413,1633.5]
["WBO","29/2/2024",1622,1679.5,1606.5,2190,1650]
["WBO","28/2/2024",1733,1733,1646,316,1743]
["WBO","27/2/2024",1661,1766,1661,2952,1661.5]
["WBO","26/2/2024",1660.5,1662,1660.5,38,1711]
["WBO","23/2/2024",1712,1721.5,1629.5,18072,1663.5]
["WBO","22/2/2024",1718.5,1718.5,1641.5,13685,1736.5]
["WBO","21/2/2024",1763,1816.5,1694,384,1754.5]
["WBO","20/2/2024",1698.5,1765,1678.5,5935,1745]
["WBO","19/2/2024",1745,1745,1745,3,1744]
["WBO","16/2/2024",1848,1848,1694,155,1817.5]
["WBO","15/2/2024",1800,1862.5,1769,99,1790]
["WBO","14/2/2024",1760,1868,1730,1031,1798.5]
["WBO","13/2/2024",1846,1853.5,1795,111,1846]
["WBO","12/2/2024",1846,1853.5,1795,111,1846]
["WBO","9/2/2024",1846,1853.5,1795,111,1846]
["WBO","8/2/2024",1910.5,1921.5,1855,176,1890.5]
["WBO","7/2/2024",1845,1891,1825,985,1845]
["WBO","6/2/2024",1815,1938.5,1815,3222,1788]
["WBO","5/2/2024",1810,1811,1760.5,144,1810]
["WBO","2/2/2024",1877.5,1884.5,1810,1489,1842]
["WBO","1/2/2024",1675,1824,1665,976,1694]