{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":331,"n_cols":7,"rows_kept":331,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["WBAD","26/8/2025",3.97,3.995,3.96,74,4.045]
["WBAD","22/8/2025",4.045,4.045,4.045,2,4.07]
["WBAD","21/8/2025",4.08,4.08,4.04,680,4.06]
["WBAD","20/8/2025",3.94,4.08,3.94,20,4]
["WBAD","19/8/2025",3.99,3.99,3.99,1,3.94]
["WBAD","18/8/2025",3.95,4.03,3.95,66,3.98]
["WBAD","14/8/2025",3.945,3.98,3.945,107,3.975]
["WBAD","13/8/2025",3.94,3.975,3.94,140,3.94]
["WBAD","12/8/2025",3.935,3.94,3.935,13,3.95]
["WBAD","11/8/2025",3.93,3.93,3.93,14,3.95]
["WBAD","8/8/2025",3.925,3.95,3.925,23,3.93]
["WBAD","7/8/2025",3.95,3.95,3.935,240,3.93]
["WBAD","6/8/2025",3.92,3.95,3.9,142,3.875]
["WBAD","5/8/2025",3.825,3.885,3.825,591,3.865]
["WBAD","4/8/2025",3.87,3.915,3.86,136,3.86]
["WBAD","1/8/2025",3.91,3.91,3.855,193,3.87]
["WBAD","31/7/2025",3.85,3.87,3.85,69,3.89]
["WBAD","29/7/2025",3.865,3.89,3.855,116,3.88]
["WBAD","28/7/2025",3.89,3.89,3.88,8,3.87]
["WBAD","25/7/2025",3.855,3.87,3.855,16,3.85]
["WBAD","24/7/2025",3.85,3.85,3.85,69,3.85]
["WBAD","23/7/2025",3.86,3.86,3.85,5,3.855]
["WBAD","22/7/2025",3.85,3.87,3.85,258,3.83]
["WBAD","21/7/2025",3.835,3.835,3.835,53,3.835]
["WBAD","18/7/2025",3.855,3.855,3.855,6,3.825]
["WBAD","17/7/2025",3.86,3.86,3.825,5,3.865]
["WBAD","16/7/2025",3.83,3.83,3.83,20,3.825]
["WBAD","15/7/2025",3.825,3.86,3.825,1052,3.82]
["WBAD","14/7/2025",3.825,3.825,3.825,37,3.825]
["WBAD","11/7/2025",3.825,3.86,3.825,469,3.87]
["WBAD","10/7/2025",3.84,3.84,3.84,1,3.8]
["WBAD","8/7/2025",3.8,3.8,3.8,6,3.825]
["WBAD","7/7/2025",3.83,3.845,3.815,36,3.845]
["WBAD","4/7/2025",4.07,4.07,3.84,118,3.875]
["WBAD","3/7/2025",3.835,3.89,3.795,472,3.805]
["WBAD","2/7/2025",3.82,3.82,3.805,16,3.82]
["WBAD","1/7/2025",3.84,3.84,3.84,2,3.85]
["WBAD","30/6/2025",3.805,3.82,3.805,330,3.8]
["WBAD","27/6/2025",3.81,3.835,3.8,284,3.81]
["WBAD","26/6/2025",3.81,3.81,3.81,220,3.76]
["WBAD","25/6/2025",3.79,3.79,3.76,32,3.775]
["WBAD","24/6/2025",3.81,3.81,3.81,1,3.77]
["WBAD","23/6/2025",3.735,3.78,3.735,36,3.765]
["WBAD","19/6/2025",3.765,3.765,3.765,1,3.79]
["WBAD","18/6/2025",3.79,3.79,3.79,315,3.77]
["WBAD","17/6/2025",3.83,3.83,3.77,28,3.8]
["WBAD","13/6/2025",3.755,3.81,3.755,40,3.77]
["WBAD","12/6/2025",3.78,3.78,3.77,136,3.775]
["WBAD","11/6/2025",3.775,3.775,3.775,46,3.765]
["WBAD","10/6/2025",3.79,3.8,3.79,56,3.79]
["WBAD","9/6/2025",3.755,3.79,3.755,203,3.775]
["WBAD","6/6/2025",3.74,3.775,3.74,253,3.745]
["WBAD","5/6/2025",3.79,3.79,3.74,575,3.76]
["WBAD","4/6/2025",3.74,3.785,3.74,73,3.75]
["WBAD","3/6/2025",3.74,3.765,3.735,124,3.745]
["WBAD","2/6/2025",3.825,3.825,3.73,23,3.79]
["WBAD","30/5/2025",3.765,3.77,3.765,127,3.75]
["WBAD","29/5/2025",3.735,3.79,3.73,262,3.74]
["WBAD","28/5/2025",3.755,3.755,3.74,108,3.685]
["WBAD","27/5/2025",3.73,3.745,3.73,309,3.8]
["WBAD","26/5/2025",3.685,3.685,3.685,23,3.77]
["WBAD","23/5/2025",3.77,3.775,3.77,14,3.8]
["WBAD","22/5/2025",3.77,3.77,3.77,14,3.77]
["WBAD","21/5/2025",3.73,3.76,3.73,418,3.78]
["WBAD","16/5/2025",3.8,3.8,3.8,123,3.75]
["WBAD","15/5/2025",3.75,3.75,3.75,250,3.79]
["WBAD","14/5/2025",3.78,3.835,3.78,87,3.82]
["WBAD","13/5/2025",3.84,3.84,3.82,68,3.8]
["WBAD","12/5/2025",3.79,3.79,3.79,7,3.665]
["WBAD","9/5/2025",3.77,3.8,3.73,59,3.74]
["WBAD","8/5/2025",3.675,3.74,3.675,65,3.73]
["WBAD","7/5/2025",3.72,3.73,3.67,37,3.67]
["WBAD","6/5/2025",3.68,3.7,3.665,192,3.685]
["WBAD","5/5/2025",3.7,3.72,3.665,17,3.715]
["WBAD","30/4/2025",3.68,3.68,3.68,3,3.675]
["WBAD","29/4/2025",3.675,3.675,3.675,230,3.67]
["WBAD","28/4/2025",3.715,3.715,3.67,96,3.7]
["WBAD","25/4/2025",3.675,3.69,3.675,354,3.61]
["WBAD","24/4/2025",3.715,3.735,3.685,85,3.71]
["WBAD","23/4/2025",3.745,3.755,3.71,78,3.69]
["WBAD","22/4/2025",3.635,3.705,3.635,82,3.64]
["WBAD","21/4/2025",3.575,3.64,3.575,40,3.605]
["WBAD","16/4/2025",3.66,3.66,3.605,48,3.6]
["WBAD","15/4/2025",3.65,3.69,3.6,8,3.595]
["WBAD","11/4/2025",3.51,3.595,3.51,7,3.54]
["WBAD","10/4/2025",3.56,3.56,3.56,200,3.58]
["WBAD","9/4/2025",3.58,3.58,3.58,6,3.555]
["WBAD","8/4/2025",3.47,3.57,3.4,220,3.465]
["WBAD","7/4/2025",3.395,3.5,3.34,1225,3.555]
["WBAD","4/4/2025",3.555,3.58,3.52,858,3.66]
["WBAD","3/4/2025",3.665,3.665,3.63,56,3.695]
["WBAD","1/4/2025",3.695,3.695,3.695,20,3.92]
["WBAD","31/3/2025",3.675,3.735,3.675,54,3.73]
["WBAD","28/3/2025",3.705,3.705,3.705,2,3.7]
["WBAD","27/3/2025",3.65,3.72,3.65,438,3.68]
["WBAD","26/3/2025",3.7,3.7,3.7,71,3.69]
["WBAD","25/3/2025",3.695,3.74,3.695,9,3.73]
["WBAD","21/3/2025",3.69,3.69,3.69,536,3.72]
["WBAD","20/3/2025",3.765,3.765,3.69,270,3.7]
["WBAD","19/3/2025",3.76,3.775,3.7,168,3.73]
["WBAD","18/3/2025",3.78,3.78,3.72,189,3.78]
["WBAD","17/3/2025",3.7,3.77,3.7,678,3.735]
["WBAD","14/3/2025",3.78,3.78,3.78,200,3.705]
["WBAD","13/3/2025",3.76,3.76,3.74,74,3.705]
["WBAD","12/3/2025",3.705,3.705,3.705,2,3.71]
["WBAD","11/3/2025",3.715,3.74,3.71,437,3.75]
["WBAD","10/3/2025",3.725,3.725,3.725,5,3.515]
["WBAD","7/3/2025",3.6,3.79,3.6,2097,3.6]
["WBAD","6/3/2025",3.625,3.625,3.525,334,3.58]
["WBAD","5/3/2025",3.58,3.685,3.505,1279,3.53]
["WBAD","28/2/2025",3.63,3.63,3.59,26,3.85]
["WBAD","27/2/2025",3.85,3.85,3.85,225,3.57]
["WBAD","26/2/2025",4,4,3.69,421,3.745]
["WBAD","25/2/2025",3.62,3.8,3.62,889,3.485]
["WBAD","24/2/2025",3.38,3.485,3.365,1632,3.425]
["WBAD","21/2/2025",3.48,3.51,3.425,467,3.52]
["WBAD","20/2/2025",3.6,3.6,3.57,277,3.625]
["WBAD","19/2/2025",3.625,3.625,3.625,39,3.63]
["WBAD","18/2/2025",3.63,3.63,3.63,93,3.3]
["WBAD","17/2/2025",3.3,3.3,3.3,300,3.28]
["WBAD","14/2/2025",3.25,3.28,3.25,17,3.23]
["WBAD","13/2/2025",3.16,3.23,3.16,184,3.185]
["WBAD","12/2/2025",3.185,3.185,3.185,592,3.355]
["WBAD","11/2/2025",3.27,3.295,3.17,596,3.355]
["WBAD","10/2/2025",3.37,3.37,3.37,10,3.46]
["WBAD","7/2/2025",3.46,3.46,3.46,57,3.245]
["WBAD","6/2/2025",3.51,3.51,3.38,69,3.49]
["WBAD","5/2/2025",3.35,3.49,3.305,1017,3.41]
["WBAD","4/2/2025",3.245,3.245,3.245,15,3.5]
["WBAD","3/2/2025",3.4,3.4,3.31,452,3.485]
["WBAD","31/1/2025",3.26,3.6,3.24,460,3.785]
["WBAD","30/1/2025",3.83,3.87,3.79,84,3.805]
["WBAD","29/1/2025",3.76,3.76,3.76,3,3.97]
["WBAD","28/1/2025",3.74,3.74,3.635,400,3.9]
["WBAD","27/1/2025",3.945,3.965,3.65,411,3.995]
["WBAD","24/1/2025",3.93,3.995,3.9,86,3.96]
["WBAD","23/1/2025",4.04,4.04,3.97,50,3.935]
["WBAD","22/1/2025",3.935,3.935,3.935,10,3.73]
["WBAD","21/1/2025",3.75,3.75,3.73,143,4.2]
["WBAD","20/1/2025",4.2,4.2,4.2,187,4.42]
["WBAD","17/1/2025",4.42,4.42,4.36,85,4.275]
["WBAD","16/1/2025",4.25,4.35,4.25,1801,4.25]
["WBAD","15/1/2025",4.2,4.255,4.095,4295,4.18]
["WBAD","14/1/2025",3.94,4.2,3.94,770,3.96]
["WBAD","13/1/2025",3.94,4,3.73,1021,3.995]
["WBAD","10/1/2025",3.95,4.1,3.925,239,3.3]
["WBAD","9/1/2025",3.3,3.3,3.3,36,3.3]
["WBAD","8/1/2025",3.3,3.3,3.3,2,3.15]
["WBAD","7/1/2025",3.24,3.43,3.24,948,3.275]
["WBAD","6/1/2025",3.225,3.31,3.16,306,3.205]
["WBAD","3/1/2025",3.065,3.185,3.065,166,3.1]
["WBAD","2/1/2025",3.1,3.17,3.1,415,3.15]
["WBAD","30/12/2024",3.155,3.3,3.115,510,3.23]
["WBAD","27/12/2024",3.195,3.3,3.195,181,3.2]
["WBAD","26/12/2024",3.15,3.2,3.15,63,3.18]
["WBAD","24/12/2024",3.125,3.125,3.125,35,3.145]
["WBAD","23/12/2024",3.255,3.255,3.115,271,3.215]
["WBAD","20/12/2024",3.14,3.215,3.14,65,3.24]
["WBAD","19/12/2024",3.22,3.22,3.18,4,3.4]
["WBAD","18/12/2024",3.45,3.45,3.33,100,3.435]
["WBAD","17/12/2024",3.5,3.5,3.3,588,3.45]
["WBAD","16/12/2024",3.485,3.485,3.34,278,3.46]
["WBAD","13/12/2024",3.39,3.48,3.3,565,3.405]
["WBAD","12/12/2024",3.35,3.355,3.35,215,3.41]
["WBAD","11/12/2024",3.41,3.41,3.41,58,3.41]
["WBAD","10/12/2024",3,3.41,3,21,3.12]
["WBAD","9/12/2024",3.15,3.15,3.15,1,3.02]
["WBAD","6/12/2024",2.88,3.02,2.87,619,2.92]
["WBAD","5/12/2024",2.975,3.1,2.9,931,3.02]
["WBAD","4/12/2024",3.005,3.005,3.005,4,3.07]
["WBAD","3/12/2024",3.14,3.14,3.01,15,3.15]
["WBAD","2/12/2024",3.07,3.15,3.015,104,3.11]
["WBAD","29/11/2024",3.07,3.07,3.07,240,2.98]
["WBAD","28/11/2024",3.23,3.23,3.115,84,3.095]
["WBAD","27/11/2024",3.175,3.175,3.045,412,3.08]
["WBAD","26/11/2024",2.98,2.98,2.98,1,2.775]
["WBAD","25/11/2024",3.01,3.22,3.01,1987,2.95]
["WBAD","22/11/2024",2.98,3.09,2.95,415,2.88]
["WBAD","21/11/2024",2.86,2.89,2.795,1152,2.87]
["WBAD","20/11/2024",2.8,2.8,2.775,611,2.87]
["WBAD","19/11/2024",2.87,2.87,2.87,15,3.029]
["WBAD","15/11/2024",3.05,3.07,2.91,1548,2.964]
["WBAD","14/11/2024",3.055,3.27,3.05,237,3.105]
["WBAD","13/11/2024",3.115,3.115,3.115,24,3.115]
["WBAD","12/11/2024",3.2,3.26,3.1,1269,3.26]
["WBAD","11/11/2024",3.1,3.27,3.1,378,3.15]
["WBAD","8/11/2024",3.15,3.15,3.115,29,3.205]
["WBAD","7/11/2024",3.205,3.205,3.205,3,3.225]
["WBAD","6/11/2024",3.33,3.33,3.2,44,3.265]
["WBAD","5/11/2024",3.155,3.28,3.155,481,3.33]
["WBAD","4/11/2024",3.225,3.225,3.225,11,3.19]
["WBAD","1/11/2024",3.33,3.33,3.25,42,3.23]
["WBAD","31/10/2024",3.15,3.23,3.105,52,3.15]
["WBAD","30/10/2024",3.15,3.15,3.15,3,3.19]
["WBAD","29/10/2024",3.215,3.28,3.19,1121,3.21]
["WBAD","28/10/2024",3.22,3.22,3.22,40,3.17]
["WBAD","25/10/2024",3.19,3.265,3.17,1753,3.18]
["WBAD","24/10/2024",3.24,3.24,3.24,315,3.145]
["WBAD","23/10/2024",3.3,3.3,3.16,1184,3.31]
["WBAD","22/10/2024",3.44,3.44,3.44,1,3.74]
["WBAD","21/10/2024",3.74,3.74,3.74,7,3.57]
["WBAD","18/10/2024",3.73,3.73,3.55,490,3.7]
["WBAD","17/10/2024",3.545,3.57,3.545,3,3.78]
["WBAD","16/10/2024",3.78,3.78,3.78,40,3.5]
["WBAD","15/10/2024",3.5,3.64,3.44,1373,3.17]
["WBAD","14/10/2024",3.19,3.2,3.16,1180,3.155]
["WBAD","10/10/2024",3.15,3.15,3.15,180,3.2]
["WBAD","9/10/2024",3.2,3.2,3.2,66,3.12]
["WBAD","8/10/2024",3.12,3.12,3.12,90,3.05]
["WBAD","7/10/2024",3.05,3.09,3,538,3.05]
["WBAD","4/10/2024",3.03,3.08,3.03,447,3]
["WBAD","3/10/2024",2.95,3.025,2.95,746,3]
["WBAD","2/10/2024",3.02,3.02,3.02,16,2.955]
["WBAD","1/10/2024",3,3.04,2.97,1156,3.09]
["WBAD","30/9/2024",3.01,3.09,3,138,3.12]
["WBAD","27/9/2024",3.2,3.2,3.11,64,2.8]
["WBAD","26/9/2024",2.835,2.91,2.81,340,2.87]
["WBAD","25/9/2024",2.88,2.88,2.82,210,2.95]
["WBAD","24/9/2024",2.95,2.97,2.95,401,2.97]
["WBAD","23/9/2024",2.935,2.935,2.935,32,3.1]
["WBAD","20/9/2024",3.11,3.11,3,1069,3.11]
["WBAD","19/9/2024",3.1,3.1,3.1,34,3.15]
["WBAD","4/9/2024",3.18,3.18,3.05,222,3.165]
["WBAD","3/9/2024",3.2,3.28,3.01,563,3.17]
["WBAD","2/9/2024",3.26,3.26,3.15,433,3.21]
["WBAD","30/8/2024",3.14,3.24,3.14,138,3.12]
["WBAD","29/8/2024",3.22,3.48,3.15,705,3.21]
["WBAD","28/8/2024",3.21,3.25,3.16,1388,3.265]
["WBAD","27/8/2024",3.51,3.51,3.25,540,3.51]
["WBAD","26/8/2024",3.65,3.65,3.35,133,3.67]
["WBAD","23/8/2024",3.5,3.8,3.5,1260,3.47]
["WBAD","22/8/2024",3.43,3.58,3.43,10,3.44]
["WBAD","19/8/2024",3.8,3.8,3.79,59,3.65]
["WBAD","15/8/2024",3.5,3.5,3.48,31,3.66]
["WBAD","14/8/2024",3.6,3.67,3.6,21,3.45]
["WBAD","13/8/2024",3.34,3.34,3.34,10,4]
["WBAD","12/8/2024",3.59,3.6,3.59,6,3.69]
["WBAD","8/8/2024",3.63,3.63,3.63,5,3.46]
["WBAD","7/8/2024",3.5,3.5,3.5,11,3.51]
["WBAD","6/8/2024",3.79,3.79,3.79,28,3.455]
["WBAD","2/8/2024",3.8,3.8,3.8,35,3.805]
["WBAD","1/8/2024",3.8,3.8,3.8,83,3.82]
["WBAD","30/7/2024",4.15,4.15,3.85,75,4]
["WBAD","29/7/2024",3.82,4.19,3.82,87,3.8]
["WBAD","26/7/2024",3.8,3.8,3.74,11,3.85]
["WBAD","25/7/2024",3.78,3.84,3.65,124,3.6]
["WBAD","24/7/2024",3.6,3.6,3.6,3,3.66]
["WBAD","23/7/2024",3.78,3.78,3.78,9,3.8]
["WBAD","22/7/2024",3.84,3.85,3.78,15,3.7]
["WBAD","19/7/2024",3.8,3.8,3.8,53,3.9]
["WBAD","18/7/2024",4.09,4.2,4.09,372,4.09]
["WBAD","17/7/2024",4.1,4.1,4.09,14,4]
["WBAD","16/7/2024",4,4,4,1,4.09]
["WBAD","15/7/2024",3.85,4.05,3.85,281,3.85]
["WBAD","12/7/2024",3.85,3.85,3.85,2,3.9]
["WBAD","11/7/2024",4,4,3.9,37,3.8]
["WBAD","10/7/2024",3.69,3.8,3.55,79,3.7]
["WBAD","9/7/2024",3.8,3.95,3.6,54,3.74]
["WBAD","8/7/2024",3.8,3.95,3.6,54,3.74]
["WBAD","5/7/2024",3.75,3.78,3.68,84,3.72]
["WBAD","4/7/2024",3.9,3.9,3.7,140,3.93]
["WBAD","2/7/2024",4,4.09,4,24,4.16]
["WBAD","1/7/2024",4.1,4.24,4,202,4.35]
["WBAD","28/6/2024",4.19,4.41,4.19,148,4.16]
["WBAD","27/6/2024",5.04,5.04,4.05,451,5.25]
["WBAD","25/6/2024",5.3,5.64,5.3,26,5.3]
["WBAD","24/6/2024",5.3,5.3,5.3,10,5.35]
["WBAD","21/6/2024",5.5,5.5,5.35,40,5.24]
["WBAD","20/6/2024",5.5,5.5,5.35,40,5.24]
["WBAD","19/6/2024",5.5,5.5,5.35,40,5.24]
["WBAD","18/6/2024",5.08,5.33,5.08,96,5.13]
["WBAD","17/6/2024",5.2,5.2,5.06,103,6.2]
["WBAD","14/6/2024",5.2,5.2,5.06,103,6.2]
["WBAD","12/6/2024",5.21,5.45,5.2,115,5.3]
["WBAD","11/6/2024",5.65,5.65,5.65,90,5.65]
["WBAD","10/6/2024",5.3,5.3,5.3,1,5.6]
["WBAD","7/6/2024",5.6,5.6,5.6,1,5.69]
["WBAD","5/6/2024",5.63,5.63,5.63,10,5.63]
["WBAD","3/6/2024",5.3,5.39,5.13,39,5.93]
["WBAD","31/5/2024",5.3,5.94,5.3,54,5.05]
["WBAD","22/5/2024",5.85,5.85,5.75,40,6.05]
["WBAD","21/5/2024",6.1,6.1,5.8,99,6.2]
["WBAD","15/5/2024",6.29,6.3,6.18,29,6.48]
["WBAD","14/5/2024",6.6,6.8,6.48,66,6.55]
["WBAD","10/5/2024",5.9,6.29,5.9,45,5.95]
["WBAD","9/5/2024",5.95,6.1,5.9,47,6.03]
["WBAD","8/5/2024",6.3,6.3,6.02,102,6.3]
["WBAD","26/4/2024",6.2,6.2,6.2,2,6.2]
["WBAD","23/4/2024",6.3,6.3,6.1,30,6.16]
["WBAD","19/4/2024",6.2,6.3,6.2,10,6.1]
["WBAD","12/4/2024",6.35,6.55,6.35,4,6.35]
["WBAD","11/4/2024",6.49,6.6,6,19,6.49]
["WBAD","8/4/2024",6.9,6.9,6.7,26,6.95]
["WBAD","4/4/2024",6.85,6.85,6.85,3,6.85]
["WBAD","3/4/2024",7,7,6.6,368,7.75]
["WBAD","2/4/2024",7.75,7.75,7.75,7,7.49]
["WBAD","1/4/2024",7.75,7.75,7.75,7,7.49]
["WBAD","29/3/2024",7.75,7.75,7.75,7,7.49]
["WBAD","28/3/2024",7.75,7.75,7.75,7,7.49]
["WBAD","27/3/2024",7.75,7.75,7.75,7,7.49]
["WBAD","26/3/2024",7.5,7.5,7.25,11,7.5]
["WBAD","22/3/2024",7.31,7.4,7.3,49,7.32]
["WBAD","21/3/2024",7.3,7.3,7.3,1,7.3]
["WBAD","20/3/2024",7.57,7.94,7.57,49,7.57]
["WBAD","18/3/2024",7.57,7.57,7.57,1,7.59]
["WBAD","15/3/2024",7.28,7.59,7.28,25,6.8]
["WBAD","14/3/2024",7,7,7,12,7.6]
["WBAD","13/3/2024",7.6,7.6,7.6,152,7.58]
["WBAD","12/3/2024",7.55,7.57,7.55,55,7.58]
["WBAD","8/3/2024",7.58,7.58,7.58,1,7.97]
["WBAD","6/3/2024",7.97,7.97,7.97,10,7.6]
["WBAD","5/3/2024",7.27,7.6,7.27,142,7.25]
["WBAD","4/3/2024",7.05,7.25,7.05,16,7.1]
["WBAD","28/2/2024",7.91,7.91,7.91,1,7.92]
["WBAD","23/2/2024",7.92,7.92,7.92,5,7.95]
["WBAD","22/2/2024",7.97,7.97,7.95,266,8]
["WBAD","21/2/2024",8.25,8.25,8,2,8.14]
["WBAD","20/2/2024",8.14,8.14,8.14,1,7.9]
["WBAD","19/2/2024",7.6,7.82,7.6,171,7.627]
["WBAD","16/2/2024",7.6,8,7.45,24,7.6]
["WBAD","15/2/2024",7.55,7.7,7.55,44,7.6]
["WBAD","14/2/2024",7.8,7.8,7.45,20,7.8]
["WBAD","13/2/2024",7.9,7.9,7.8,9,8]
["WBAD","12/2/2024",7.9,7.9,7.8,9,8]
["WBAD","9/2/2024",7.9,7.9,7.8,9,8]
["WBAD","7/2/2024",8.3,8.3,8.3,6,8.35]
["WBAD","6/2/2024",7.85,8.4,7.85,18,7.85]
["WBAD","5/2/2024",7.85,7.9,7.85,128,8.8]
["WBAD","2/2/2024",7.8,8.8,7.8,100,7.9]
["WBAD","1/2/2024",7.75,7.75,7.7,18,8.02]