{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":60,"n_cols":7,"rows_kept":60,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VSTD","12/9/2025",8.34,8.34,8.26,12,8.15]
["VSTD","11/9/2025",8.1,8.35,8.1,167,8.1]
["VSTD","10/9/2025",7.6,8.25,7.6,859,7.35]
["VSTD","9/9/2025",7.8,7.8,7.35,1238,7.17]
["VSTD","8/9/2025",7.25,7.25,7.09,569,7.2]
["VSTD","5/9/2025",7.5,7.5,7.2,157,7.32]
["VSTD","4/9/2025",7.41,7.41,7.32,120,7.57]
["VSTD","3/9/2025",7.21,7.57,7.21,170,7.16]
["VSTD","2/9/2025",7.15,7.16,7.15,6,7.39]
["VSTD","1/9/2025",7.15,7.39,7.15,2,7.19]
["VSTD","29/8/2025",7.75,7.75,7.19,487,7.69]
["VSTD","28/8/2025",7.67,7.89,7.67,508,7.51]
["VSTD","27/8/2025",7.52,7.63,7.44,45,7.33]
["VSTD","26/8/2025",7.33,7.33,7.33,55,7.77]
["VSTD","25/8/2025",7.4,7.77,7.28,43,7.47]
["VSTD","22/8/2025",7.23,7.47,7.23,40,7.52]
["VSTD","21/8/2025",7.9,7.9,7.52,584,7.31]
["VSTD","20/8/2025",7.27,7.31,7.24,124,7.45]
["VSTD","19/8/2025",7.52,7.54,7.45,26,7.68]
["VSTD","18/8/2025",7.61,7.71,7.61,104,8.04]
["VSTD","14/8/2025",8.05,8.05,7.78,43,7.85]
["VSTD","13/8/2025",8,8,7.84,100,8.06]
["VSTD","12/8/2025",8,8.06,8,35,7.73]
["VSTD","11/8/2025",7.8,7.81,7.68,1121,7.91]
["VSTD","8/8/2025",8.05,8.29,7.9,279,7.98]
["VSTD","7/8/2025",8.09,8.09,7.98,103,7.8]
["VSTD","6/8/2025",7.89,7.89,7.7,133,7.99]
["VSTD","5/8/2025",7.99,7.99,7.99,15,8.3]
["VSTD","4/8/2025",8.3,8.3,8.3,176,8.3]
["VSTD","1/8/2025",8.3,8.4,8.13,138,8.4]
["VSTD","31/7/2025",8.23,8.4,8,792,7.83]
["VSTD","30/7/2025",7.91,8,7.83,67,7.6]
["VSTD","29/7/2025",7.72,7.72,7.59,54,7.72]
["VSTD","28/7/2025",7.51,7.51,7.5,13,7.53]
["VSTD","25/7/2025",7.53,7.53,7.53,7,7.68]
["VSTD","24/7/2025",7.74,7.74,7.59,558,7.73]
["VSTD","23/7/2025",7.9,7.9,7.5,97,7.28]
["VSTD","21/7/2025",7.46,7.46,7.28,24,7.4]
["VSTD","18/7/2025",7.46,7.46,7.4,40,6.96]
["VSTD","17/7/2025",7.16,7.16,6.96,129,7.15]
["VSTD","16/7/2025",7.09,7.09,7.09,10,7.58]
["VSTD","15/7/2025",7.5,7.5,7.47,17,7.48]
["VSTD","14/7/2025",7.48,7.48,7.48,4,7.58]
["VSTD","11/7/2025",7.6,7.6,7.58,4,7.6]
["VSTD","10/7/2025",7.55,7.6,7.55,28,7.62]
["VSTD","8/7/2025",7.29,7.63,7.29,74,7.49]
["VSTD","7/7/2025",7.47,7.49,7.47,94,7.21]
["VSTD","2/7/2025",7.25,7.25,7.21,88,7.48]
["VSTD","1/7/2025",7.14,7.48,7.14,30,7.49]
["VSTD","30/6/2025",7.49,7.49,7.49,19,7.64]
["VSTD","23/6/2025",7.64,7.64,7.64,21,7.3]
["VSTD","18/6/2025",6.9,7.3,6.9,55,6.891]
["VSTD","12/6/2025",6.9,6.9,6.9,82,6.7]
["VSTD","11/6/2025",6.46,6.7,6.46,91,6.28]
["VSTD","10/6/2025",6.28,6.28,6.28,27,6.68]
["VSTD","9/6/2025",6.68,6.68,6.68,20,6.65]
["VSTD","5/6/2025",6.65,6.65,6.65,27,6.78]
["VSTD","3/6/2025",6.78,6.78,6.78,27,6.5]
["VSTD","2/6/2025",6.36,6.5,6.36,1699,0]