{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":82,"n_cols":7,"rows_kept":82,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VRTX","12/9/2025",5660,5765,5660,2401,5660]
["VRTX","11/9/2025",5560,5680,5560,7561,5505]
["VRTX","10/9/2025",5510,5540,5510,363,5655]
["VRTX","9/9/2025",5660,5660,5565,8422,5610]
["VRTX","8/9/2025",5560,5655,5560,41,5400]
["VRTX","5/9/2025",5400,5400,5400,153,5330]
["VRTX","4/9/2025",5400,5430,5370,15436,5350]
["VRTX","3/9/2025",5430,5430,5350,1708,5430]
["VRTX","2/9/2025",5330,5330,5330,41,5130]
["VRTX","1/9/2025",5130,5130,5130,48,5190]
["VRTX","29/8/2025",5190,5250,5140,276,5200]
["VRTX","28/8/2025",5240,5250,5170,2301,5200]
["VRTX","27/8/2025",5220,5290,5200,5976,5220]
["VRTX","26/8/2025",5190,5190,5180,139,5200]
["VRTX","25/8/2025",5280,5280,5210,2215,5220]
["VRTX","22/8/2025",5310,5310,5170,406,5160]
["VRTX","21/8/2025",5120,5160,5120,1028,5100]
["VRTX","20/8/2025",5140,5170,5100,15018,5020]
["VRTX","19/8/2025",5020,5080,5020,19349,5010]
["VRTX","18/8/2025",5080,5100,5010,5323,5070]
["VRTX","14/8/2025",5200,5200,5060,1599,5180]
["VRTX","13/8/2025",5170,5190,5080,10684,5080]
["VRTX","12/8/2025",4985,5100,4975,1516,4930]
["VRTX","11/8/2025",4955,5000,4955,17,4820]
["VRTX","8/8/2025",4990,4990,4815,3268,4950]
["VRTX","7/8/2025",5150,5150,4940,5436,5100]
["VRTX","6/8/2025",5030,5180,4965,15251,5000]
["VRTX","5/8/2025",5390,5420,4985,102054,6360]
["VRTX","4/8/2025",6300,6380,6200,228,6290]
["VRTX","1/8/2025",6290,6290,6290,48,6090]
["VRTX","31/7/2025",6230,6300,6220,36,6140]
["VRTX","30/7/2025",5960,6140,5960,56,5980]
["VRTX","29/7/2025",5950,5950,5950,80,5960]
["VRTX","28/7/2025",6010,6010,5930,132,5860]
["VRTX","25/7/2025",5960,6020,5960,1137,5990]
["VRTX","24/7/2025",6010,6010,5970,38,6000]
["VRTX","23/7/2025",5980,6000,5950,299,5910]
["VRTX","22/7/2025",5890,5910,5840,362,5860]
["VRTX","21/7/2025",5920,5920,5850,57,5880]
["VRTX","18/7/2025",5920,5970,5870,995,5870]
["VRTX","17/7/2025",5880,5940,5870,326,5940]
["VRTX","16/7/2025",5870,5950,5810,112,5900]
["VRTX","15/7/2025",6090,6090,5900,246,6090]
["VRTX","14/7/2025",5910,6100,5910,414,5920]
["VRTX","11/7/2025",5980,6030,5900,344,6060]
["VRTX","10/7/2025",6090,6090,6020,190,5850]
["VRTX","8/7/2025",5910,5910,5780,1824,5830]
["VRTX","7/7/2025",5670,5840,5670,2035,5900]
["VRTX","4/7/2025",5900,5900,5900,18,5650]
["VRTX","3/7/2025",5580,5660,5580,45,5600]
["VRTX","2/7/2025",5600,5620,5570,366,5540]
["VRTX","1/7/2025",5350,5560,5350,214,5360]
["VRTX","30/6/2025",5300,5370,5290,180,5260]
["VRTX","27/6/2025",5310,5310,5250,12,5280]
["VRTX","26/6/2025",5330,5340,5250,165,5310]
["VRTX","25/6/2025",5300,5330,5240,327,5320]
["VRTX","24/6/2025",5210,5320,5210,84,5240]
["VRTX","23/6/2025",5160,5250,5100,403,5210]
["VRTX","18/6/2025",5180,5210,5150,188,5190]
["VRTX","17/6/2025",5320,5320,5180,23,5400]
["VRTX","13/6/2025",5420,5450,5360,271,5440]
["VRTX","12/6/2025",5400,5440,5380,152,5360]
["VRTX","11/6/2025",5350,5440,5350,1380,5350]
["VRTX","10/6/2025",5330,5340,5300,115,5310]
["VRTX","9/6/2025",5350,5350,5270,259,5350]
["VRTX","6/6/2025",5320,5370,5320,48,5280]
["VRTX","5/6/2025",5270,5310,5270,109,5280]
["VRTX","4/6/2025",5360,5360,5280,278,5270]
["VRTX","3/6/2025",5220,5330,5220,2145,5280]
["VRTX","2/6/2025",5290,5290,5250,2938,5300]
["VRTX","30/5/2025",5310,5330,5230,541,5310]
["VRTX","29/5/2025",5290,5310,5260,336,5180]
["VRTX","28/5/2025",5220,5220,5170,1707,5190]
["VRTX","27/5/2025",5150,5210,5110,2120,5050]
["VRTX","26/5/2025",5030,5050,5030,2,5030]
["VRTX","23/5/2025",4975,5030,4955,227,4995]
["VRTX","22/5/2025",5030,5030,4935,1397,5030]
["VRTX","21/5/2025",5090,5100,5020,372,5200]
["VRTX","19/5/2025",5110,5110,5010,30,5090]
["VRTX","16/5/2025",5050,5090,5020,137,5020]
["VRTX","15/5/2025",4920,5020,4920,41,0]