{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":335,"n_cols":7,"rows_kept":335,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VRSN","12/9/2025",69925,70250,69925,5,69925]
["VRSN","11/9/2025",66400,66400,66400,2,60600]
["VRSN","10/9/2025",67525,67875,67250,171,68300]
["VRSN","9/9/2025",67525,68325,67125,46,67675]
["VRSN","8/9/2025",68375,69125,67275,892,64550]
["VRSN","5/9/2025",64500,64750,64050,661,63550]
["VRSN","4/9/2025",62700,63800,62700,243,62500]
["VRSN","3/9/2025",62550,62650,61550,274,62450]
["VRSN","2/9/2025",62500,62500,62000,204,63600]
["VRSN","1/9/2025",61600,63600,61600,16,61600]
["VRSN","29/8/2025",60600,60600,60600,16,58582.9]
["VRSN","28/8/2025",61800,61800,61050,30,61550]
["VRSN","27/8/2025",62000,62000,61500,29,60800]
["VRSN","26/8/2025",60600,60800,60300,77,60650]
["VRSN","25/8/2025",55750,61050,55750,79,59700]
["VRSN","22/8/2025",60300,60350,59600,45,60100]
["VRSN","21/8/2025",59600,60100,59600,52,59300]
["VRSN","20/8/2025",58550,59300,58550,116,58350]
["VRSN","19/8/2025",58150,58500,58150,6,58082.72]
["VRSN","18/8/2025",58500,58500,57900,55,58250]
["VRSN","14/8/2025",58400,58400,58200,13,59100]
["VRSN","13/8/2025",59000,59200,58750,53,58000]
["VRSN","12/8/2025",58750,58750,57850,1019,59000]
["VRSN","11/8/2025",58750,58750,58750,4,54000]
["VRSN","8/8/2025",60950,60950,60050,106,60900]
["VRSN","7/8/2025",60800,61150,60350,93,60650]
["VRSN","6/8/2025",60350,60750,60350,6,60350]
["VRSN","5/8/2025",60800,60800,60000,22,60850]
["VRSN","4/8/2025",59900,61000,59650,774,60450]
["VRSN","1/8/2025",60550,61000,59350,314,60950]
["VRSN","31/7/2025",59200,61350,59200,200,58850]
["VRSN","30/7/2025",59100,59100,57900,72,59800]
["VRSN","29/7/2025",61750,61950,59100,584,66400]
["VRSN","28/7/2025",66400,66600,66200,20,65700]
["VRSN","25/7/2025",63150,66000,63150,1382,61000]
["VRSN","24/7/2025",61200,61400,61000,323,61000]
["VRSN","23/7/2025",60750,61000,60750,10,60650]
["VRSN","22/7/2025",60850,60850,60450,461,60900]
["VRSN","21/7/2025",61450,61800,60900,23,61100]
["VRSN","18/7/2025",61100,61100,61000,67,60000]
["VRSN","17/7/2025",59750,60250,59450,182,60150]
["VRSN","16/7/2025",59150,60250,59150,8,60000]
["VRSN","15/7/2025",61300,61300,60000,34,61300]
["VRSN","14/7/2025",60500,61400,60500,44,59800]
["VRSN","11/7/2025",60000,60000,59650,374,60250]
["VRSN","10/7/2025",60950,60950,60250,11,60350]
["VRSN","8/7/2025",60950,60950,59650,38,61350]
["VRSN","7/7/2025",59750,61450,59750,262,60300]
["VRSN","4/7/2025",57450,60300,57450,2,57900]
["VRSN","3/7/2025",58400,58950,56850,45,58300]
["VRSN","2/7/2025",58850,58850,57700,323,59350]
["VRSN","1/7/2025",58250,59350,58150,37,58400]
["VRSN","30/6/2025",57850,58650,57850,253,57650]
["VRSN","27/6/2025",57550,57650,57450,8,56850]
["VRSN","26/6/2025",56600,56850,56600,8,56400]
["VRSN","25/6/2025",56000,56600,55800,44,56250]
["VRSN","24/6/2025",55750,56300,55750,9,55850]
["VRSN","23/6/2025",54950,55850,54950,18,53200]
["VRSN","19/6/2025",53200,53200,53200,1,56000]
["VRSN","17/6/2025",56550,56550,56000,112,55700]
["VRSN","13/6/2025",56200,56200,55450,118,56000]
["VRSN","12/6/2025",55700,56100,55700,27,55200]
["VRSN","10/6/2025",55000,55000,54900,90,56000]
["VRSN","9/6/2025",55850,56100,55850,199,56900]
["VRSN","6/6/2025",56150,57000,56100,18,55550]
["VRSN","5/6/2025",55900,55900,55650,30,54950]
["VRSN","4/6/2025",54900,54950,54750,264,54900]
["VRSN","3/6/2025",54400,54900,54250,13,54700]
["VRSN","2/6/2025",54000,54000,54000,3,51700]
["VRSN","30/5/2025",54550,54550,54250,32,53550]
["VRSN","29/5/2025",51700,51700,51700,1,51700]
["VRSN","28/5/2025",51700,51700,51700,1,53750.522]
["VRSN","27/5/2025",54500,54500,51700,558,54250]
["VRSN","23/5/2025",54350,54450,53950,242,54350]
["VRSN","22/5/2025",54550,54550,54050,91,54550]
["VRSN","21/5/2025",54550,54550,54550,18,54750]
["VRSN","19/5/2025",55150,55150,54450,9,55000.24]
["VRSN","16/5/2025",55000,55250,54700,41,54650]
["VRSN","15/5/2025",53800,54650,53800,57,53200]
["VRSN","14/5/2025",53300,53400,53150,28,53300]
["VRSN","13/5/2025",53750,53900,53300,27,53700]
["VRSN","12/5/2025",53000,53850,52950,48,54150]
["VRSN","9/5/2025",54100,54400,53800,56,54850]
["VRSN","8/5/2025",54500,55000,54500,39,56100]
["VRSN","7/5/2025",56600,56750,55150,55,57350]
["VRSN","6/5/2025",57550,57750,57350,19,57750]
["VRSN","5/5/2025",56800,57750,56800,89,55600]
["VRSN","2/5/2025",56150,64050,56150,4169,55600]
["VRSN","30/4/2025",54750,55700,54750,15,55100]
["VRSN","29/4/2025",54850,55350,54850,15,54800]
["VRSN","28/4/2025",55050,55050,53800,92,54450]
["VRSN","25/4/2025",54850,55350,54250,221,51200]
["VRSN","24/4/2025",48750,48750,48750,1,54500]
["VRSN","23/4/2025",48500,49900,48500,14,47750]
["VRSN","22/4/2025",45625,47750,45625,82,45600]
["VRSN","21/4/2025",44950,45600,44950,95,48200]
["VRSN","16/4/2025",50600,50600,48200,499,49900]
["VRSN","15/4/2025",51150,52000,49900,19,51150]
["VRSN","14/4/2025",55450,56400,49900,4715,55950]
["VRSN","11/4/2025",55600,56250,55450,11,54600]
["VRSN","10/4/2025",56100,56100,54000,25,51500]
["VRSN","9/4/2025",52000,52000,51500,5,55800]
["VRSN","8/4/2025",55500,55850,55500,8,52450]
["VRSN","7/4/2025",50900,52450,50900,9,50900]
["VRSN","4/4/2025",55150,55400,53800,129,56250]
["VRSN","3/4/2025",56000,56750,55600,146,55800]
["VRSN","1/4/2025",56250,56350,55400,97,55850]
["VRSN","31/3/2025",55200,55850,55100,108,54600]
["VRSN","28/3/2025",54600,55000,54450,45,55150]
["VRSN","27/3/2025",54250,55350,54250,154,53450]
["VRSN","26/3/2025",50900,50900,50900,1,52250]
["VRSN","25/3/2025",52250,52250,52250,3,50200]
["VRSN","21/3/2025",52400,53100,52150,300,51850]
["VRSN","20/3/2025",50200,50200,50200,1,47875]
["VRSN","19/3/2025",51700,52500,51700,29,51700]
["VRSN","18/3/2025",50150,51850,50150,151,50050]
["VRSN","17/3/2025",49650,50050,49650,13,49250]
["VRSN","14/3/2025",48400,49250,48400,46,48050]
["VRSN","13/3/2025",48150,48150,47850,93,48225]
["VRSN","12/3/2025",48225,48450,48175,80,48575]
["VRSN","11/3/2025",49000,49000,47875,4,47000]
["VRSN","10/3/2025",49100,49125,48425,188,48825]
["VRSN","7/3/2025",49800,49800,47975,77,49350]
["VRSN","6/3/2025",49500,49825,49200,24,49500]
["VRSN","5/3/2025",48700,49500,48550,146,47600]
["VRSN","28/2/2025",48100,48100,47600,23,48125]
["VRSN","27/2/2025",48500,48675,48025,68,48100]
["VRSN","26/2/2025",48250,48500,48100,28,48350]
["VRSN","25/2/2025",47350,48350,47350,71,47275]
["VRSN","24/2/2025",47300,47300,46925,73,47150]
["VRSN","21/2/2025",47025,47700,47025,93,47300]
["VRSN","20/2/2025",47600,47925,47600,2,44650]
["VRSN","19/2/2025",46900,47225,46675,2541,46525]
["VRSN","18/2/2025",46425,46700,46300,111,45750]
["VRSN","14/2/2025",44650,44650,44650,10,42000]
["VRSN","13/2/2025",45675,45825,45475,172,45200]
["VRSN","12/2/2025",44950,45400,44475,85,44775]
["VRSN","11/2/2025",44475,44925,44450,170,44025]
["VRSN","10/2/2025",46400,46400,43900,12,44025]
["VRSN","7/2/2025",42000,42000,42000,3,44075]
["VRSN","6/2/2025",44075,44075,44075,1,44075]
["VRSN","5/2/2025",43150,45000,43150,10,42000]
["VRSN","4/2/2025",43675,43800,43125,193,42850]
["VRSN","3/2/2025",42450,42875,41775,491,42450]
["VRSN","31/1/2025",41650,42325,41650,2,42300]
["VRSN","30/1/2025",42300,42300,42300,3,40000]
["VRSN","29/1/2025",40000,40000,40000,4,42000]
["VRSN","28/1/2025",41750,42325,41600,34,41750]
["VRSN","27/1/2025",42000,42000,42000,1,39000]
["VRSN","24/1/2025",39000,39000,39000,1,42200]
["VRSN","23/1/2025",40750,40975,40650,61,41125]
["VRSN","22/1/2025",41375,41525,41025,740,41525]
["VRSN","21/1/2025",41225,41775,41225,36,40900]
["VRSN","20/1/2025",40900,40900,40900,2,41650]
["VRSN","17/1/2025",41900,42075,41475,38,41900]
["VRSN","16/1/2025",41850,42000,41850,62,41900]
["VRSN","15/1/2025",41725,41900,41650,72,41900]
["VRSN","14/1/2025",42200,42200,42200,2,42050]
["VRSN","13/1/2025",40950,41600,40950,158,41450]
["VRSN","10/1/2025",42050,42250,42050,9,41500]
["VRSN","9/1/2025",42400,42400,42400,4,42025]
["VRSN","8/1/2025",41100,42025,41025,333,41575]
["VRSN","7/1/2025",42275,42275,41375,108,41800]
["VRSN","6/1/2025",41500,41500,41500,9,42000]
["VRSN","3/1/2025",40200,40325,39975,40,40075]
["VRSN","2/1/2025",41575,41600,40025,746,40775]
["VRSN","30/12/2024",42000,42000,42000,1,37250]
["VRSN","27/12/2024",40500,40500,39650,37,39950]
["VRSN","26/12/2024",39525,40175,39525,175,39375]
["VRSN","24/12/2024",39350,39525,39200,97,39000]
["VRSN","23/12/2024",37250,37250,37250,6,39200]
["VRSN","20/12/2024",37925,38825,37700,78,37075]
["VRSN","19/12/2024",37475,37575,37075,37,37475]
["VRSN","18/12/2024",38200,38200,37475,38,37475]
["VRSN","17/12/2024",37175,37475,37075,16,36350]
["VRSN","16/12/2024",36025,36375,36025,188,35925]
["VRSN","13/12/2024",35700,35925,35375,40,35675]
["VRSN","12/12/2024",35650,35700,35625,18,36150]
["VRSN","11/12/2024",35825,36150,35825,8,36150]
["VRSN","10/12/2024",35800,36150,35800,41,35725]
["VRSN","9/12/2024",35800,35825,35650,61,33850]
["VRSN","6/12/2024",33850,33850,33850,2,34400]
["VRSN","5/12/2024",34475,34675,34400,9,34350]
["VRSN","4/12/2024",34475,34550,34150,180,34575]
["VRSN","3/12/2024",34525,34800,34500,138,34925]
["VRSN","2/12/2024",34750,35000,34200,190,34550]
["VRSN","29/11/2024",34875,34900,34625,194,37850]
["VRSN","28/11/2024",37000,38075,37000,70,35225]
["VRSN","27/11/2024",34850,35825,34850,65,33800]
["VRSN","26/11/2024",33600,33800,33600,8,33600]
["VRSN","25/11/2024",33800,33825,33500,261,33500]
["VRSN","22/11/2024",34325,34325,33425,277,34300]
["VRSN","21/11/2024",33875,34325,33875,80,33050]
["VRSN","20/11/2024",32775,33100,32775,143,33075]
["VRSN","19/11/2024",34200,34200,33050,833,34350]
["VRSN","15/11/2024",34525,34525,34325,198,35250]
["VRSN","14/11/2024",35700,35700,35250,163,35375]
["VRSN","13/11/2024",35475,35475,35325,122,35475]
["VRSN","12/11/2024",35550,35600,35450,150,35850]
["VRSN","11/11/2024",35675,35950,35675,77,35425]
["VRSN","8/11/2024",35800,35800,35425,63,36175]
["VRSN","7/11/2024",36350,36350,36100,47,35950]
["VRSN","6/11/2024",36250,36250,35950,17,35175]
["VRSN","5/11/2024",35075,35425,35075,106,34725]
["VRSN","4/11/2024",34650,34725,34575,8,34725]
["VRSN","1/11/2024",34350,34725,34150,11,34150]
["VRSN","31/10/2024",34000,34325,34000,91,34100]
["VRSN","30/10/2024",34100,34225,34050,42,34375]
["VRSN","29/10/2024",34450,34450,34200,80,34475]
["VRSN","28/10/2024",36125,36125,34425,591,36450]
["VRSN","25/10/2024",36900,36900,36450,14,36525]
["VRSN","24/10/2024",36800,36800,36450,565,36800]
["VRSN","23/10/2024",36825,36825,36800,6,37000]
["VRSN","22/10/2024",37175,37175,36950,39,37275]
["VRSN","21/10/2024",37275,37275,37275,10,37075]
["VRSN","17/10/2024",37050,37250,36900,28,36975]
["VRSN","16/10/2024",36875,36975,36825,16,37025]
["VRSN","15/10/2024",37425,37500,37000,170,37100]
["VRSN","14/10/2024",36800,37100,36800,3,36875]
["VRSN","10/10/2024",36875,36875,36875,1,36875]
["VRSN","9/10/2024",37375,37375,36875,15,37250]
["VRSN","8/10/2024",37250,37250,37250,17,37850]
["VRSN","7/10/2024",37875,37875,37850,7,38100]
["VRSN","4/10/2024",38100,38100,38100,7,38075]
["VRSN","3/10/2024",38075,38075,38075,30,38725]
["VRSN","2/10/2024",39200,39200,39200,3,39600]
["VRSN","1/10/2024",38525,38900,38525,12,39075]
["VRSN","30/9/2024",38850,39075,38550,26,39100]
["VRSN","27/9/2024",38875,39100,38875,558,38125]
["VRSN","26/9/2024",37750,38125,37750,157,37425]
["VRSN","25/9/2024",37600,37600,37200,33,37725]
["VRSN","24/9/2024",37775,37775,37725,8,37075]
["VRSN","23/9/2024",37250,37675,37050,10,36975]
["VRSN","20/9/2024",36700,36975,36700,9,36875]
["VRSN","19/9/2024",36975,37100,36875,50,36775]
["VRSN","4/9/2024",40225,40225,39700,2,40050]
["VRSN","3/9/2024",39700,40625,39700,1017,39550]
["VRSN","30/8/2024",39050,39050,39050,2,39125]
["VRSN","29/8/2024",39400,39400,39400,12,39025]
["VRSN","28/8/2024",39400,39425,39025,21,39250]
["VRSN","27/8/2024",38800,38900,38800,9,38950]
["VRSN","26/8/2024",38750,39000,38750,127,38550]
["VRSN","23/8/2024",38500,38500,38475,9,38700]
["VRSN","19/8/2024",38975,39350,38975,22,38725]
["VRSN","16/8/2024",37950,37950,37950,3,37775]
["VRSN","14/8/2024",36325,36975,36325,21,37075]
["VRSN","13/8/2024",37100,37350,37100,16,37200]
["VRSN","12/8/2024",37250,37575,37250,26,37900]
["VRSN","9/8/2024",38150,38150,37800,19,38725]
["VRSN","7/8/2024",40275,40275,40275,1,39775]
["VRSN","6/8/2024",40225,40225,39800,6,40125]
["VRSN","5/8/2024",41025,41025,41025,2,41200]
["VRSN","2/8/2024",40975,41225,40975,47,40900]
["VRSN","1/8/2024",40700,41450,40700,11,39425]
["VRSN","31/7/2024",38875,39425,38875,105,39775]
["VRSN","30/7/2024",40700,40700,40150,18,40675]
["VRSN","29/7/2024",41200,41650,41050,135,40125]
["VRSN","26/7/2024",39925,40075,39900,5,39100]
["VRSN","25/7/2024",39800,39800,39575,47,38850]
["VRSN","24/7/2024",39175,39175,38775,7,39175]
["VRSN","23/7/2024",39325,39325,39325,3,39250]
["VRSN","17/7/2024",39000,39350,39000,8,38500]
["VRSN","16/7/2024",37575,37575,37575,1,38500]
["VRSN","15/7/2024",40375,40375,40125,61,42375]
["VRSN","12/7/2024",41925,41950,41925,5,41225]
["VRSN","11/7/2024",41300,41300,41000,16,40375]
["VRSN","10/7/2024",39925,40175,39750,15,40619]
["VRSN","9/7/2024",41142.5,41288.5,40572,25,41119]
["VRSN","8/7/2024",41142.5,41288.5,40572,25,41119]
["VRSN","5/7/2024",40800,41015,40647.5,39,38500]
["VRSN","3/7/2024",41757.5,41757.5,41757.5,3,41742]
["VRSN","2/7/2024",42165.5,42295.5,41955,38,41245]
["VRSN","1/7/2024",40037.5,40938.5,40037.5,91,40105]
["VRSN","28/6/2024",39891,40237,39891,40,39788]
["VRSN","27/6/2024",39975.5,40320,39975.5,36,40032]
["VRSN","26/6/2024",39273.5,39930,39273.5,55,39045.5]
["VRSN","25/6/2024",39390,39390,38852,39,39429]
["VRSN","18/6/2024",38240,38240,37600,5,38226]
["VRSN","17/6/2024",37830.5,38022,37830.5,3,37752.5]
["VRSN","14/6/2024",37830.5,38022,37830.5,3,37752.5]
["VRSN","13/6/2024",37650,37745,37650,33,38990.5]
["VRSN","12/6/2024",39637,39724,39093,20,39637.5]
["VRSN","11/6/2024",38792.5,39202.5,38792.5,16,39170.5]
["VRSN","10/6/2024",38871,38900,38665.5,154,39465.5]
["VRSN","7/6/2024",39308.5,39688.5,39308.5,375,39179]
["VRSN","6/6/2024",39250,39250,39094,80,39393]
["VRSN","5/6/2024",39300,39300,39300,2,39185.5]
["VRSN","3/6/2024",36602.5,37577,36602.5,163,36350]
["VRSN","31/5/2024",34645,35720,34645,43,34462.5]
["VRSN","30/5/2024",34000,34428.5,33900,39,34692]
["VRSN","17/5/2024",31293,31545.5,31180,388,31287.5]
["VRSN","15/5/2024",30976.5,30976.5,30814.5,47,30778]
["VRSN","14/5/2024",30680,30788.5,30450,41,30663]
["VRSN","13/5/2024",31078.5,31078.5,30587,53,30800]
["VRSN","9/5/2024",30623,30623,30550,28,30433]
["VRSN","8/5/2024",30700,30721,30631,14,31029.5]
["VRSN","26/4/2024",32020,32020,31949,3,32142.5]
["VRSN","19/4/2024",32985,32985,32714.5,159,32312.5]
["VRSN","11/4/2024",33000,33000,33000,1,32948.5]
["VRSN","9/4/2024",32600,32600,32600,1,32235]
["VRSN","4/4/2024",33995,33995,33543.5,3,34258.5]
["VRSN","2/4/2024",34155,34155,34078,27,33920]
["VRSN","1/4/2024",34155,34155,34078,27,33920]
["VRSN","29/3/2024",34155,34155,34078,27,33920]
["VRSN","28/3/2024",34155,34155,34078,27,33920]
["VRSN","27/3/2024",34155,34155,34078,27,33920]
["VRSN","21/3/2024",35172.5,35172.5,35050,36,34553.5]
["VRSN","20/3/2024",34800,34800,34553.5,20,34110]
["VRSN","19/3/2024",34100,34110,34100,6,34081.5]
["VRSN","14/3/2024",33347.5,33347.5,33347.5,1,33885]
["VRSN","13/3/2024",34547,34588,33885,12,34110]
["VRSN","12/3/2024",34158,34707.5,34158,1151,33050]
["VRSN","11/3/2024",33100,33100,33050,7,33222.5]
["VRSN","8/3/2024",32978.5,33222.5,32747,27,32989]
["VRSN","7/3/2024",32909,32909,32909,1,32390.5]
["VRSN","6/3/2024",33225,33225,33139.5,325,33333]
["VRSN","5/3/2024",33503.5,33645,33503.5,3,34112]
["VRSN","4/3/2024",34256,34256,34256,1,34910.5]
["VRSN","1/3/2024",34910.5,34910.5,34910.5,3,34768]
["VRSN","29/2/2024",34980,34981.5,34980,5,35334.5]
["VRSN","28/2/2024",35334.5,35334.5,35334.5,4,35359.5]
["VRSN","27/2/2024",35000,35359.5,35000,7,35500]
["VRSN","26/2/2024",35535,35548,35195.5,37,35702.5]
["VRSN","23/2/2024",35702.5,35702.5,35702.5,14,35650]
["VRSN","22/2/2024",35996.5,35996.5,35650,390,35967]
["VRSN","21/2/2024",35967,35967,35967,3,36600]
["VRSN","20/2/2024",40000,40000,36298,624,41271.5]
["VRSN","13/2/2024",42321,42321,41200,25,42240]
["VRSN","12/2/2024",42321,42321,41200,25,42240]
["VRSN","9/2/2024",42321,42321,41200,25,42240]
["VRSN","7/2/2024",42796.5,42796.5,42796.5,4,42201]
["VRSN","6/2/2024",42201,42201,42201,1,42343.5]
["VRSN","5/2/2024",42900,42900,42900,1,42900]
["VRSN","2/2/2024",42900,42900,42900,1,42906.5]