{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":25,"n_cols":7,"rows_kept":25,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VODD","28/8/2025",10.3,10.3,10.3,9,10.3]
["VODD","5/8/2025",10.3,10.3,10.3,3,10.3]
["VODD","21/7/2025",10.3,10.3,10.25,89,9.9]
["VODD","3/7/2025",9.9,9.9,9.9,5,10.245]
["VODD","5/6/2025",10.5,10.5,10.5,20,10.65]
["VODD","30/5/2025",10.65,10.65,10.65,9,8.2]
["VODD","2/5/2025",8.6,8.6,8.5,11,8.2]
["VODD","8/4/2025",8.2,8.2,8.2,2,8.4]
["VODD","7/4/2025",8.4,8.4,8.4,2,8.6]
["VODD","4/4/2025",8.8,8.8,8.6,8,9.5]
["VODD","25/3/2025",9.5,9.5,9.5,11,9.46]
["VODD","13/3/2025",9.46,9.46,9.46,11,8.4]
["VODD","20/2/2025",8.4,8.4,8.4,10,8.4]
["VODD","19/2/2025",8.4,8.4,8.4,11,8.4]
["VODD","18/2/2025",8.4,8.4,8.4,11,8.4]
["VODD","17/2/2025",8.4,8.4,8.4,11,8.2]
["VODD","4/2/2025",8.2,8.2,8.2,11,8.6]
["VODD","23/12/2024",8.6,8.6,8.6,2,8.55]
["VODD","12/11/2024",8.8,8.8,8.8,1,10]
["VODD","25/10/2024",10,10,10,9,10.25]
["VODD","9/10/2024",10.25,10.25,10.25,4,10]
["VODD","9/8/2024",9.7,9.7,9.7,34,9.75]
["VODD","30/5/2024",10.1,10.1,10.1,10,10.25]
["VODD","17/5/2024",10.1,10.1,10.1,32,14.4]