{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VOD","12/9/2025",17170,17490,17170,316,17150]
["VOD","11/9/2025",16760,17160,16760,521,16750]
["VOD","10/9/2025",16790,16820,16600,6704,17010]
["VOD","9/9/2025",17060,17150,16990,817,16960]
["VOD","8/9/2025",17000,17190,16860,634,16325]
["VOD","5/9/2025",16375,16500,16300,270,16150]
["VOD","4/9/2025",16250,16250,16125,491,15975]
["VOD","3/9/2025",15850,16100,15850,668,15975]
["VOD","2/9/2025",15725,16025,15725,1020,16200]
["VOD","1/9/2025",16125,16200,15500,970,16125]
["VOD","29/8/2025",15875,16200,15825,172,16075]
["VOD","28/8/2025",15975,16075,15875,12901,16275]
["VOD","27/8/2025",16250,16450,16250,729,16025]
["VOD","26/8/2025",15950,16150,15950,1125,16100]
["VOD","25/8/2025",16000,16150,16000,1320,15825]
["VOD","22/8/2025",15825,15900,15825,3618,15600]
["VOD","21/8/2025",15550,15650,15500,689,15575]
["VOD","20/8/2025",15475,15600,15450,915,15175]
["VOD","19/8/2025",15300,15300,15175,1609,15200]
["VOD","18/8/2025",15300,15300,15200,1177,15200]
["VOD","14/8/2025",15400,15400,15175,68,15375]
["VOD","13/8/2025",15350,15500,15325,1013,15250]
["VOD","12/8/2025",15375,15375,15225,202,15200]
["VOD","11/8/2025",15350,15375,15200,836,15100]
["VOD","8/8/2025",15075,15250,15050,695,14900]
["VOD","7/8/2025",14750,14925,14750,903,15025]
["VOD","6/8/2025",15300,15350,15025,1314,14875]
["VOD","5/8/2025",14900,15000,14850,882,14950]
["VOD","4/8/2025",14825,15050,14800,1942,14925]
["VOD","1/8/2025",14850,15050,14850,132,14625]
["VOD","31/7/2025",14250,14750,14225,629,14550]
["VOD","30/7/2025",14275,14600,14225,730,14300]
["VOD","29/7/2025",14325,14450,14300,885,14400]
["VOD","28/7/2025",14300,14525,14300,1016,14650]
["VOD","25/7/2025",14400,14675,14400,1281,14600]
["VOD","24/7/2025",14700,14775,14600,1616,14225]
["VOD","23/7/2025",14225,14250,14150,697,14200]
["VOD","22/7/2025",14425,14525,14200,310,14225]
["VOD","21/7/2025",14425,14575,14225,498,14150]
["VOD","18/7/2025",14075,14200,14075,756,13950]
["VOD","17/7/2025",13850,14025,13850,1289,13950]
["VOD","16/7/2025",13850,14075,13725,1224,13750]
["VOD","15/7/2025",14125,14125,13750,434,14050]
["VOD","14/7/2025",13925,14125,13850,583,13700]
["VOD","11/7/2025",13800,13850,13700,755,13775]
["VOD","10/7/2025",13875,13900,13775,1570,13650]
["VOD","8/7/2025",13750,13750,13625,460,13900]
["VOD","7/7/2025",13625,14050,13625,1518,13500]
["VOD","4/7/2025",13950,13950,13500,2,13250]
["VOD","3/7/2025",13325,13350,13200,720,13200]
["VOD","2/7/2025",13275,13300,13100,12182,13425]
["VOD","1/7/2025",13000,13475,13000,2120,12875]
["VOD","30/6/2025",12675,12975,12675,685,12600]
["VOD","27/6/2025",12725,12725,12600,401,12775]
["VOD","26/6/2025",12675,12850,12675,648,12375]
["VOD","25/6/2025",12225,12425,12200,495,12325]
["VOD","24/6/2025",12050,12400,12050,2727,12050]
["VOD","23/6/2025",11825,12100,11750,13285,11700]
["VOD","19/6/2025",10900,11800,10900,86,11700]
["VOD","18/6/2025",11850,11850,11650,473,11800]
["VOD","17/6/2025",12050,12075,11800,690,11850]
["VOD","13/6/2025",11825,11975,11825,334,11875]
["VOD","12/6/2025",11800,11975,11800,1461,11650]
["VOD","11/6/2025",11700,11800,11650,1500,11700]
["VOD","10/6/2025",11800,11825,11675,11105,11825]
["VOD","9/6/2025",11825,11925,11775,579,11850]
["VOD","6/6/2025",11850,11925,11825,788,11922.348]
["VOD","5/6/2025",12000,12300,12000,248,12250]
["VOD","4/6/2025",12300,12350,12250,1292,12300]
["VOD","3/6/2025",12275,12350,12250,559,12350]
["VOD","2/6/2025",12375,12525,12325,383,12400]
["VOD","30/5/2025",12425,12550,12400,481,12275]
["VOD","29/5/2025",12375,12375,12275,341,12200]
["VOD","28/5/2025",12200,12250,12100,888,12275]
["VOD","27/5/2025",12200,12300,12100,1605,12300]
["VOD","26/5/2025",12500,12675,12100,67,12100]
["VOD","23/5/2025",11875,12100,11850,2524,12175]
["VOD","22/5/2025",12200,12300,12175,1657,12075]
["VOD","21/5/2025",12200,12250,12075,1361,12175]
["VOD","19/5/2025",11100,11100,11050,101,11025]
["VOD","16/5/2025",10950,11100,10875,563,10750]
["VOD","15/5/2025",10650,10825,10650,900,10425]
["VOD","14/5/2025",10400,10500,10375,344,10525]
["VOD","13/5/2025",10475,10550,10400,265,10550]
["VOD","12/5/2025",10550,10600,10425,635,10700]
["VOD","9/5/2025",10575,10900,10575,769,10725]
["VOD","8/5/2025",10875,10925,10650,631,11000]
["VOD","7/5/2025",11375,11375,10925,2472,11675]
["VOD","6/5/2025",11875,11875,11675,1469,11600]
["VOD","5/5/2025",11450,11600,11300,1920,11650]
["VOD","2/5/2025",11525,12825,11525,6692,11650]
["VOD","30/4/2025",11375,11700,11375,550,11400]
["VOD","29/4/2025",11425,11500,11350,1419,11375]
["VOD","28/4/2025",11300,11700,11200,761,11200]
["VOD","25/4/2025",11625,11625,11050,284,11625]
["VOD","24/4/2025",11500,11750,10550,148,11100]
["VOD","23/4/2025",10750,11100,10750,201,10925]
["VOD","22/4/2025",10675,10950,10675,1288,10450]
["VOD","21/4/2025",10125,10500,10125,915,10925]
["VOD","16/4/2025",11400,11400,10925,609,11325]
["VOD","15/4/2025",11225,11375,11225,915,11175]
["VOD","14/4/2025",12250,12250,11150,79,11750]
["VOD","11/4/2025",11850,11950,11250,533,11500]
["VOD","10/4/2025",11575,11600,11300,345,11625]
["VOD","9/4/2025",11125,11625,11100,188,11200]
["VOD","8/4/2025",11425,11475,11150,790,11350]
["VOD","7/4/2025",11125,11600,11125,1146,11325]
["VOD","4/4/2025",11725,11775,11250,1205,12300]
["VOD","3/4/2025",12250,12375,12225,1660,12100]
["VOD","1/4/2025",12350,12375,12100,347,12300]
["VOD","31/3/2025",12450,12450,12275,893,12300]
["VOD","28/3/2025",12450,12450,12300,965,12075]
["VOD","27/3/2025",12025,12175,12025,1052,12075]
["VOD","26/3/2025",12150,12200,12075,825,12075]
["VOD","25/3/2025",12175,12175,12000,898,12475]
["VOD","21/3/2025",12700,12700,12475,1084,12425]
["VOD","20/3/2025",12400,12500,12325,845,12550]
["VOD","19/3/2025",12475,12800,12475,995,12700]
["VOD","18/3/2025",12500,12750,12500,1181,12300]
["VOD","17/3/2025",12000,12375,11975,1490,11800]
["VOD","14/3/2025",11700,11825,11700,2193,11675]
["VOD","13/3/2025",11575,11775,11525,2497,11250]
["VOD","12/3/2025",11150,11300,11050,367,11300]
["VOD","11/3/2025",11375,11450,11200,2296,11550]
["VOD","10/3/2025",11550,11750,11500,1887,11425]
["VOD","7/3/2025",11275,11550,11275,2506,11100]
["VOD","6/3/2025",11050,11250,11050,1173,11100]
["VOD","5/3/2025",10900,11125,10800,1000,10750]
["VOD","28/2/2025",10750,10825,10675,1790,10675]
["VOD","27/2/2025",10550,10675,10550,478,10550]
["VOD","26/2/2025",10625,10650,10550,1412,10625]
["VOD","25/2/2025",10625,10700,10500,1566,10450]
["VOD","24/2/2025",10425,10575,10350,931,10200]
["VOD","21/2/2025",10125,10200,10050,924,10050]
["VOD","20/2/2025",10025,10075,9990,911,10025]
["VOD","19/2/2025",10125,10125,9970,1482,10125]
["VOD","18/2/2025",10050,10225,10050,1107,10000]
["VOD","17/2/2025",10500,10500,9850,173,10050]
["VOD","14/2/2025",10025,10100,10000,384,10025]
["VOD","13/2/2025",10075,10125,9960,2232,10250]
["VOD","12/2/2025",10275,10350,10200,1091,10100]
["VOD","11/2/2025",10000,10200,10000,882,10175]
["VOD","10/2/2025",10400,10400,10250,49,10200]
["VOD","7/2/2025",10350,10350,10175,1437,10025]
["VOD","6/2/2025",10025,10150,10025,2462,9930]
["VOD","5/2/2025",9860,9970,9850,4539,9830]
["VOD","4/2/2025",9690,9830,9560,2400,10175]
["VOD","3/2/2025",10100,10325,10100,963,10025]
["VOD","31/1/2025",10150,10200,10025,569,10100]
["VOD","30/1/2025",10200,10200,10025,222,10100]
["VOD","29/1/2025",9960,10175,9960,425,9960]
["VOD","28/1/2025",10100,10125,9920,209,9990]
["VOD","27/1/2025",9990,10050,9900,563,9820]
["VOD","24/1/2025",9980,9980,9600,2004,10025]
["VOD","23/1/2025",10025,10050,9920,642,10050]
["VOD","22/1/2025",10050,10075,9950,826,10100]
["VOD","21/1/2025",10100,10250,10050,1021,9960]
["VOD","20/1/2025",9850,10100,9850,41,10050]
["VOD","17/1/2025",10075,10100,9970,288,10050]
["VOD","16/1/2025",9980,10100,9980,345,10100]
["VOD","15/1/2025",9950,10100,9950,361,9800]
["VOD","14/1/2025",9820,9850,9750,654,9830]
["VOD","13/1/2025",9700,9830,9690,767,9630]
["VOD","10/1/2025",9800,9800,9620,637,9930]
["VOD","9/1/2025",9950,10000,9800,119,9790]
["VOD","8/1/2025",9820,9820,9630,3092,10050]
["VOD","7/1/2025",9900,10050,9900,773,10075]
["VOD","6/1/2025",10150,10150,9940,734,10075]
["VOD","3/1/2025",10050,10150,9930,600,10000]
["VOD","2/1/2025",10075,10225,9940,1960,10000]
["VOD","30/12/2024",10100,10100,9910,721,10000]
["VOD","27/12/2024",10075,10100,9880,2133,10050]
["VOD","26/12/2024",10000,10075,9860,373,9940]
["VOD","24/12/2024",9950,9990,9870,108,9810]
["VOD","23/12/2024",9770,9810,9670,610,9770]
["VOD","20/12/2024",9530,9790,9530,512,9690]
["VOD","19/12/2024",9720,9900,9650,435,9750]
["VOD","18/12/2024",9820,10100,9750,574,9820]
["VOD","17/12/2024",9670,9830,9670,531,9570]
["VOD","16/12/2024",9480,9580,9390,298,9500]
["VOD","13/12/2024",9350,9500,9340,1818,9350]
["VOD","12/12/2024",9400,9460,9310,829,9400]
["VOD","11/12/2024",9430,9510,9370,678,9530]
["VOD","10/12/2024",9480,9580,9410,1233,9560]
["VOD","9/12/2024",9710,9710,9560,1359,9790]
["VOD","6/12/2024",10150,10200,9700,690,9930]
["VOD","5/12/2024",9750,10000,9750,772,9740]
["VOD","4/12/2024",9760,9790,9640,1713,9760]
["VOD","3/12/2024",9730,9870,9680,1564,9790]
["VOD","2/12/2024",9830,9890,9710,1270,10075]
["VOD","29/11/2024",9920,9990,9850,421,9780]
["VOD","28/11/2024",9950,10000,9550,80,9910]
["VOD","27/11/2024",9780,9950,9780,619,9800]
["VOD","26/11/2024",9830,9960,9740,1868,9910]
["VOD","25/11/2024",9920,9920,9770,1272,9630]
["VOD","22/11/2024",9810,9810,9620,1286,9580.305]
["VOD","21/11/2024",9960,9960,9780,2163,9910]
["VOD","20/11/2024",9910,10025,9850,2104,9910]
["VOD","19/11/2024",10075,10075,9830,2214,9960]
["VOD","15/11/2024",10000,10150,9890,1285,10000]
["VOD","14/11/2024",10025,10175,9950,2981,10200]
["VOD","13/11/2024",10000,10200,9890,1106,9840]
["VOD","12/11/2024",10225,10225,9750,6084,10800]
["VOD","11/11/2024",10650,10850,10650,419,10750]
["VOD","8/11/2024",10925,10925,10625,880,10825]
["VOD","7/11/2024",10900,10950,10800,1521,10925]
["VOD","6/11/2024",11075,11075,10850,1111,11125]
["VOD","5/11/2024",11125,11250,11050,353,11050]
["VOD","4/11/2024",10975,11100,10925,530,10975]
["VOD","1/11/2024",10925,11000,10800,351,10725]
["VOD","31/10/2024",10800,10825,10600,426,10800]
["VOD","30/10/2024",10950,11000,10800,574,10725]
["VOD","29/10/2024",10900,10900,10600,1547,11075]
["VOD","28/10/2024",11175,11175,11050,22962,11075]
["VOD","25/10/2024",11300,11325,11050,8128,11225]
["VOD","24/10/2024",11350,11350,11200,607,11275]
["VOD","23/10/2024",11350,11350,11200,1722,11450]
["VOD","22/10/2024",11575,11575,11375,12103,11575]
["VOD","21/10/2024",11600,11625,11475,22652,11700]
["VOD","18/10/2024",11600,11700,11600,482,11600]
["VOD","17/10/2024",11675,11725,11550,446,11775]
["VOD","16/10/2024",11550,11775,11550,10910,11400]
["VOD","15/10/2024",11450,11475,11325,1716,11400]
["VOD","14/10/2024",11375,11475,11250,852,11500]
["VOD","10/10/2024",11650,11750,11450,773,11650]
["VOD","9/10/2024",11775,11775,11575,313,11725]
["VOD","8/10/2024",11850,11850,11650,851,11875]
["VOD","7/10/2024",11825,11925,11800,1029,11900]
["VOD","4/10/2024",11950,11975,11800,468,11900]
["VOD","3/10/2024",11950,11950,11800,292,12050]
["VOD","2/10/2024",12350,12350,12000,952,12325]
["VOD","1/10/2024",12500,12500,12275,1167,12375]
["VOD","30/9/2024",12400,12450,12175,910,12375]
["VOD","27/9/2024",12375,12525,12350,115,12375]
["VOD","26/9/2024",12250,12450,12200,874,12300]
["VOD","25/9/2024",12375,12400,12225,437,12350]
["VOD","24/9/2024",12500,12500,12300,197,12325]
["VOD","23/9/2024",12400,12450,12300,271,12200]
["VOD","20/9/2024",12175,12275,12075,235,12275]
["VOD","19/9/2024",12650,12650,12225,760,12650]
["VOD","4/9/2024",13000,13150,12975,187,12800]
["VOD","3/9/2024",12750,13050,12750,2470,12400]
["VOD","2/9/2024",12750,12750,12750,12,12575]
["VOD","30/8/2024",12375,12575,12375,116,12500]
["VOD","29/8/2024",12525,12575,12425,423,12700]
["VOD","28/8/2024",12775,12800,12650,411,12775]
["VOD","27/8/2024",12625,12775,12625,329,12550]
["VOD","26/8/2024",12550,12550,12425,23,12500]
["VOD","23/8/2024",12425,12600,12425,454,12375]
["VOD","22/8/2024",12300,12300,12300,1,12375]
["VOD","19/8/2024",12500,12725,12500,138,12400]
["VOD","16/8/2024",12225,12350,12150,293,12175]
["VOD","15/8/2024",12075,12225,12000,175,12150]
["VOD","14/8/2024",12100,12175,11975,150,12075]
["VOD","13/8/2024",12200,12200,12000,219,12200]
["VOD","12/8/2024",12225,12325,12200,469,12350]
["VOD","9/8/2024",12475,12475,12175,770,12375]
["VOD","8/8/2024",12300,12425,12225,540,12150]
["VOD","7/8/2024",12475,12475,12250,3020,12025]
["VOD","6/8/2024",11900,12075,11800,572,11800]
["VOD","5/8/2024",11525,11725,11525,20,12275]
["VOD","2/8/2024",12025,12300,12025,327,11950]
["VOD","1/8/2024",11925,12150,11925,73,12000]
["VOD","31/7/2024",11675,11825,11675,153,11850]
["VOD","30/7/2024",12025,12100,11875,181,12200]
["VOD","29/7/2024",12475,12475,12200,456,12500]
["VOD","26/7/2024",12450,12450,12325,61,12325]
["VOD","25/7/2024",12375,12475,12275,421,12050]
["VOD","24/7/2024",12025,12175,12025,127,12050]
["VOD","23/7/2024",12000,12200,12000,66,12000]
["VOD","22/7/2024",12150,12150,12025,99,12100]
["VOD","19/7/2024",12000,12075,11950,30,12050]
["VOD","18/7/2024",12150,12250,12025,286,12050]
["VOD","17/7/2024",11800,12050,11800,280,11650]
["VOD","16/7/2024",11750,11750,11225,162,11975]
["VOD","15/7/2024",12875,12875,12225,217,13125]
["VOD","12/7/2024",12975,13200,12975,356,13025]
["VOD","11/7/2024",12750,12925,12725,380,12875]
["VOD","10/7/2024",13000,13000,12700,387,12556]
["VOD","9/7/2024",12679,12679,12472,156,12600.5]
["VOD","8/7/2024",12679,12679,12472,156,12600.5]
["VOD","5/7/2024",12385.5,12583,12385.5,205,12600]
["VOD","4/7/2024",12500,12827,12500,27,12827]
["VOD","3/7/2024",12565,12565,12390,58,12560]
["VOD","2/7/2024",12499,12775.5,12416,488,12545.5]
["VOD","1/7/2024",12297,12340,12158.5,429,12020.5]
["VOD","28/6/2024",11833,11900,11812.5,283,11832.5]
["VOD","27/6/2024",11994,11994,11751,260,11828]
["VOD","26/6/2024",11669,11744.5,11541.5,491,11745]
["VOD","25/6/2024",11792,11792.5,11640,219,11995.5]
["VOD","24/6/2024",11707,11707,11701,33,11656]
["VOD","21/6/2024",11871.5,11990,11050,115,11306.5]
["VOD","20/6/2024",11871.5,11990,11050,115,11306.5]
["VOD","19/6/2024",11871.5,11990,11050,115,11306.5]
["VOD","18/6/2024",10993.5,11399.5,10993.5,85,10993.5]
["VOD","17/6/2024",11079.5,11107.5,10875,437,11107.5]
["VOD","14/6/2024",11079.5,11107.5,10875,437,11107.5]
["VOD","13/6/2024",11200,12000,10939,630,11452.5]
["VOD","12/6/2024",11600,11651.5,11522.5,213,11630]
["VOD","11/6/2024",11596,11658.5,11522,310,11762]
["VOD","10/6/2024",11778,11900.5,11625,621,11767]
["VOD","7/6/2024",12340,12340,11729,345,11892.163]
["VOD","6/6/2024",12800,12840.5,12522.5,812,12761]
["VOD","5/6/2024",13000,13105,12799,78,12887.5]
["VOD","4/6/2024",13000,13173,12853.5,96,12503.5]
["VOD","3/6/2024",12150,12466,12150,12241,12045.5]
["VOD","31/5/2024",11796.5,12062,11669,676,11550]
["VOD","30/5/2024",11315,11471,11315,3107,11315]
["VOD","22/5/2024",11497.5,11800,11497.5,1010,11411]
["VOD","21/5/2024",11100,11107,10991.5,522,11115]
["VOD","20/5/2024",10850,10901,10750,11950,10845]
["VOD","17/5/2024",10730,10850.5,10697,1322,10750]
["VOD","16/5/2024",10707.5,10785.5,10643.5,942,10527]
["VOD","15/5/2024",10500,10527,10396.5,2243,9973.5]
["VOD","14/5/2024",9727,9986,9686,1320,9465.5]
["VOD","13/5/2024",9613,9615,9456,641,9420.5]
["VOD","10/5/2024",9443,9469,9349,829,9321]
["VOD","9/5/2024",9308.5,9308.5,9215.5,478,9145]
["VOD","8/5/2024",9440,9440,9140.5,1876,9363.5]
["VOD","7/5/2024",9600,9604,9311,741,9600]
["VOD","26/4/2024",9382.5,9473,9355,712,9283.5]
["VOD","25/4/2024",9074,9335,8965.5,833,9155]
["VOD","24/4/2024",9089,9117,9001,7171,9190.5]
["VOD","23/4/2024",9173,9246.5,9123.5,356,9113]
["VOD","22/4/2024",9055,9200,9055,146,8955.5]
["VOD","19/4/2024",8859.5,8980,8829,1747,8855]
["VOD","18/4/2024",8724.5,8855,8691.5,422,8829.5]
["VOD","17/4/2024",8954.5,8954.5,8770,804,8789.5]
["VOD","16/4/2024",8900,8952,8824.5,636,8888]
["VOD","15/4/2024",8750,9013.5,8745,691,8743]
["VOD","12/4/2024",8787,8854.5,8732,652,8816.5]
["VOD","10/4/2024",8733,8899,8733,913,9026.5]
["VOD","9/4/2024",8915,9061.5,8905,445,8906]
["VOD","8/4/2024",9075,9075,8880,1507,9073]
["VOD","5/4/2024",9300,9300,9186.5,7,9236.5]
["VOD","4/4/2024",9680,9680,9253.5,1325,9760]
["VOD","3/4/2024",9600,9760,9600,923,9593]
["VOD","2/4/2024",9703.5,9758.5,9578.5,1064,9551.5]
["VOD","1/4/2024",9703.5,9758.5,9578.5,1064,9551.5]
["VOD","29/3/2024",9703.5,9758.5,9578.5,1064,9551.5]
["VOD","28/3/2024",9703.5,9758.5,9578.5,1064,9551.5]
["VOD","27/3/2024",9703.5,9758.5,9578.5,1064,9551.5]
["VOD","26/3/2024",9512.5,9586,9475.5,679,9300]
["VOD","25/3/2024",9408,9408,9408,37,9391]
["VOD","22/3/2024",9584,9584,9420,748,9489]
["VOD","21/3/2024",9612,9612.5,9408.5,1820,9484.5]
["VOD","20/3/2024",9210,9483,9210,1447,9201.5]
["VOD","19/3/2024",9250,9250,9100,459,9237.5]
["VOD","18/3/2024",9500,9500,9165.5,4065,9455]
["VOD","15/3/2024",9336,9692.5,9329,1824,9010]
["VOD","14/3/2024",8950.5,9076.5,8940,592,9048.5]
["VOD","13/3/2024",9632,9632,9025,1228,9691]
["VOD","12/3/2024",9400,9790,9400,196,9321.5]
["VOD","11/3/2024",9548,9595,9336.5,390,9598]
["VOD","8/3/2024",9345.5,9693,9345.5,420,9302.5]
["VOD","7/3/2024",9449.5,9449.5,9154.5,374,9092.5]
["VOD","6/3/2024",9471,9492,9170,1260,9463]
["VOD","5/3/2024",9567,9694.5,9400,555,9567]
["VOD","4/3/2024",9875,9875,9367,443,9875]
["VOD","1/3/2024",9550,9967,9550,1039,9592]
["VOD","29/2/2024",9700,10000,9436,752,9282.5]
["VOD","28/2/2024",10000,10000,9274,1625,9554.5]
["VOD","27/2/2024",9300,9672,9300,928,9302.5]
["VOD","26/2/2024",9455,9561,9248,1008,9499]
["VOD","23/2/2024",9100,9407,8944.5,2843,9189]
["VOD","22/2/2024",9850,10017,9118.5,586,9461.5]
["VOD","21/2/2024",10200,10200,9406.5,1214,9770.5]
["VOD","20/2/2024",9855,9855,9585,1701,9500]
["VOD","19/2/2024",9350,9500,9262.5,9,9416]
["VOD","16/2/2024",10250,10250,9200,2592,9849.5]
["VOD","15/2/2024",9971.5,10125.5,9825,3261,9740.5]
["VOD","14/2/2024",9960,10366,9690,2840,9953]
["VOD","13/2/2024",10280,10280,10020,1250,10198.5]
["VOD","12/2/2024",10280,10280,10020,1250,10198.5]
["VOD","9/2/2024",10280,10280,10020,1250,10198.5]
["VOD","8/2/2024",10621,10625,10221,1196,10376]
["VOD","7/2/2024",10550.5,10558,10403,1189,10581]
["VOD","6/2/2024",10900,10900,10505,772,10874]
["VOD","5/2/2024",11422.5,11422.5,10759,810,11308.5]
["VOD","2/2/2024",11796.5,11800,11277,568,11332.5]
["VOD","1/2/2024",10722.5,11275.5,10722.5,1224,10701.5]