{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":126,"n_cols":7,"rows_kept":126,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VIVT3","12/9/2025",8965,9270,8965,83,9010]
["VIVT3","11/9/2025",8810,9010,8810,3,8820]
["VIVT3","10/9/2025",8650,8830,8650,264,8885]
["VIVT3","9/9/2025",8990,8990,8885,7,8990]
["VIVT3","8/9/2025",8595,9000,8595,151,8520]
["VIVT3","5/9/2025",8700,8700,8520,26,8580]
["VIVT3","4/9/2025",8290,8580,8290,2,8350]
["VIVT3","3/9/2025",8340,8450,8340,1622,8450]
["VIVT3","2/9/2025",8510,8510,8450,43,8440]
["VIVT3","1/9/2025",8440,8440,8440,4,8440]
["VIVT3","29/8/2025",8540,8540,8260,88,8630]
["VIVT3","28/8/2025",8730,8730,8630,154,8670]
["VIVT3","27/8/2025",8630,8670,8510,19,8750]
["VIVT3","26/8/2025",8750,8760,8590,169,8800]
["VIVT3","25/8/2025",8450,8800,8450,53,8510]
["VIVT3","22/8/2025",8220,8520,8220,82,7860]
["VIVT3","21/8/2025",7860,7860,7860,46,8060]
["VIVT3","20/8/2025",8010,8290,8010,73,7960]
["VIVT3","19/8/2025",7960,7960,7960,1,8060]
["VIVT3","18/8/2025",8060,8060,8060,3,8050]
["VIVT3","13/8/2025",8120,8120,8050,3,8050]
["VIVT3","12/8/2025",8050,8050,8050,203,8080]
["VIVT3","11/8/2025",8040,8320,8040,37,8190]
["VIVT3","8/8/2025",7900,8190,7900,208,8110]
["VIVT3","7/8/2025",7890,8110,7890,119,7610]
["VIVT3","6/8/2025",7890,8180,7610,254,7960]
["VIVT3","5/8/2025",7770,8030,7770,249,7620]
["VIVT3","4/8/2025",7620,7620,7620,127,7700]
["VIVT3","1/8/2025",7540,7950,7540,236,7560]
["VIVT3","31/7/2025",7540,7560,7540,23,7270]
["VIVT3","30/7/2025",7110,7270,7110,106,7090]
["VIVT3","29/7/2025",7110,7110,7090,96,7150]
["VIVT3","28/7/2025",7150,7150,7150,10,7170]
["VIVT3","25/7/2025",6990,7180,6990,5845,6980]
["VIVT3","23/7/2025",6870,7080,6860,36,6940]
["VIVT3","22/7/2025",6960,6960,6940,3,7250]
["VIVT3","21/7/2025",7400,7400,7200,25,7100]
["VIVT3","18/7/2025",7100,7250,7100,1072,7360]
["VIVT3","17/7/2025",7150,7360,7150,9,7020]
["VIVT3","16/7/2025",7180,7210,7000,42,7100]
["VIVT3","15/7/2025",7030,7100,7030,3,7310]
["VIVT3","14/7/2025",7270,7310,7270,35,7290]
["VIVT3","11/7/2025",7290,7290,7290,1,7230]
["VIVT3","10/7/2025",7160,7390,7160,7,7450]
["VIVT3","8/7/2025",7370,7470,7160,4,7470]
["VIVT3","7/7/2025",7360,7580,7360,37,7320]
["VIVT3","4/7/2025",7260,7530,7260,6,7260]
["VIVT3","3/7/2025",7160,7260,7160,33449,7110]
["VIVT3","2/7/2025",7090,7110,7090,234,6910]
["VIVT3","1/7/2025",6820,7000,6820,1067,6820]
["VIVT3","30/6/2025",7030,7050,6820,124,6820]
["VIVT3","27/6/2025",6540,6820,6540,2,6660]
["VIVT3","24/6/2025",6670,6670,6660,4,6630]
["VIVT3","23/6/2025",6380,6630,6380,11664,6500]
["VIVT3","18/6/2025",6490,6510,6240,43,6460]
["VIVT3","17/6/2025",6380,6660,6380,1967,6550]
["VIVT3","13/6/2025",6270,6550,6270,37,6240]
["VIVT3","12/6/2025",6210,6520,6210,71,6250]
["VIVT3","11/6/2025",6250,6250,6250,1,6300]
["VIVT3","10/6/2025",6320,6320,6290,459,6280]
["VIVT3","9/6/2025",5960,6280,5960,2391,6010]
["VIVT3","6/6/2025",6050,6050,6010,179,6060]
["VIVT3","5/6/2025",6360,6360,6070,20,6300]
["VIVT3","4/6/2025",6100,6300,6100,8,6090]
["VIVT3","3/6/2025",5900,6090,5900,45,5990]
["VIVT3","2/6/2025",6280,6280,5990,206,5920]
["VIVT3","30/5/2025",5830,6110,5830,166,5720]
["VIVT3","27/5/2025",5760,5950,5720,81,5620]
["VIVT3","26/5/2025",5590,5620,5590,4,5770]
["VIVT3","23/5/2025",5770,5770,5770,12,5770]
["VIVT3","22/5/2025",5560,5850,5560,52,5750]
["VIVT3","21/5/2025",5580,5760,5560,54,5670]
["VIVT3","16/5/2025",5680,5900,5680,87,5760]
["VIVT3","15/5/2025",5880,5880,5760,1789,5860]
["VIVT3","14/5/2025",5870,5870,5860,172,5950]
["VIVT3","13/5/2025",5960,5960,5870,1168,5840]
["VIVT3","9/5/2025",5730,5840,5620,10,5770]
["VIVT3","8/5/2025",5700,5770,5700,20,5810]
["VIVT3","7/5/2025",6050,6050,5660,154,6040]
["VIVT3","6/5/2025",5890,6160,5880,245,5750]
["VIVT3","5/5/2025",5730,5760,5730,54,5800]
["VIVT3","30/4/2025",5860,5890,5780,676,5770]
["VIVT3","29/4/2025",5830,5830,5770,316,5720]
["VIVT3","28/4/2025",5630,5770,5620,1874,5730]
["VIVT3","25/4/2025",5850,5850,5680,23,5940]
["VIVT3","24/4/2025",5660,6000,5660,44,5660]
["VIVT3","23/4/2025",5580,5890,5340,810,5760]
["VIVT3","22/4/2025",5360,5820,5240,14009,11025]
["VIVT3","14/4/2025",11025,11025,11025,834,11325]
["VIVT3","11/4/2025",11550,11600,11325,13,11525]
["VIVT3","10/4/2025",12150,12150,11350,77,11625]
["VIVT3","9/4/2025",11750,11750,11625,2,11700]
["VIVT3","8/4/2025",11350,11350,11350,6,11475]
["VIVT3","4/4/2025",12175,12175,11650,99,12350]
["VIVT3","3/4/2025",11500,12400,11500,58,11475]
["VIVT3","1/4/2025",11475,11475,11475,4357,0]
["VIVT3","31/3/2025",11475,11475,11475,10,11325]
["VIVT3","28/3/2025",11475,11575,11325,4361,11250]
["VIVT3","25/3/2025",11300,11300,11250,16,11400]
["VIVT3","21/3/2025",11225,11400,11225,41,11025]
["VIVT3","20/3/2025",11025,11250,11025,4777,11600]
["VIVT3","19/3/2025",11800,11800,11600,484,11600]
["VIVT3","18/3/2025",12325,12325,11275,13951,12000]
["VIVT3","17/3/2025",11875,12325,11825,171,10575]
["VIVT3","14/3/2025",10575,10575,10575,8,10300]
["VIVT3","12/3/2025",10300,10300,10300,5,10250]
["VIVT3","11/3/2025",10325,10325,10250,8,10400]
["VIVT3","7/3/2025",10375,10400,10375,35,10500]
["VIVT3","6/3/2025",10550,10550,10250,80,10475]
["VIVT3","5/3/2025",10125,10475,10125,134,10650]
["VIVT3","27/2/2025",10225,10650,10225,68,10650]
["VIVT3","26/2/2025",10600,10725,10600,638,11375]
["VIVT3","25/2/2025",11400,11450,11225,209,11175]
["VIVT3","24/2/2025",11225,11225,11175,217,11225]
["VIVT3","21/2/2025",11125,11225,11050,1021,11175]
["VIVT3","20/2/2025",11225,11225,11175,286,11375]
["VIVT3","19/2/2025",11400,11400,11125,245,11500]
["VIVT3","18/2/2025",11500,11525,11500,331,11500]
["VIVT3","17/2/2025",11450,11500,11250,26,11425]
["VIVT3","14/2/2025",11450,11450,11200,193,11100]
["VIVT3","13/2/2025",11075,11175,10975,2470,11050]
["VIVT3","12/2/2025",10925,11050,10700,755,10975]
["VIVT3","11/2/2025",11050,11050,10975,41,10475]
["VIVT3","10/2/2025",10575,10575,10575,20,10675]
["VIVT3","7/2/2025",10600,10675,10600,2636,0]