{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":16,"n_cols":7,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VIVD","9/9/2025",13.2,13.2,13.2,1,13.2]
["VIVD","5/9/2025",12.9,13.45,12.9,3,13.25]
["VIVD","4/9/2025",12.7,13.8,12.7,4,13.05]
["VIVD","3/9/2025",13.05,13.05,13.05,1,12.971]
["VIVD","25/8/2025",13.35,13.7,11.4,39,13]
["VIVD","12/8/2025",12.95,13.05,12.95,2,12.6]
["VIVD","11/8/2025",13.1,13.1,12.6,39,13.05]
["VIVD","8/8/2025",12.5,13.05,12.5,3,12.25]
["VIVD","7/8/2025",12.4,12.4,12.25,8,11.9]
["VIVD","6/8/2025",12.55,13,11.5,12,12.2]
["VIVD","5/8/2025",12.05,13.05,12.05,22,11.75]
["VIVD","1/8/2025",12,13.05,11.7,96,12.7]
["VIVD","31/7/2025",11.5,12.8,11,106,11.5]
["VIVD","30/7/2025",11.3,11.5,11.3,3,11.4]
["VIVD","29/7/2025",11,11.95,11,48,0.01]