{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":325,"n_cols":7,"rows_kept":325,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VIV","12/9/2025",18160,18450,18160,727,18040]
["VIV","11/9/2025",17640,18040,17640,279,17500]
["VIV","10/9/2025",17540,17560,17420,1216,17620]
["VIV","9/9/2025",17530,17700,17530,145,17860]
["VIV","8/9/2025",17500,17980,17500,81,17350]
["VIV","5/9/2025",17375,17375,17300,219,17025]
["VIV","4/9/2025",16775,17025,16775,657,16700]
["VIV","3/9/2025",16800,16850,16700,78,16725]
["VIV","2/9/2025",16775,16775,16650,61,16800]
["VIV","29/8/2025",16750,16800,16750,26,16900]
["VIV","28/8/2025",17000,17125,16900,1415,17050]
["VIV","27/8/2025",17250,17250,17050,1400,17300]
["VIV","26/8/2025",17375,17450,17250,413,17460.75]
["VIV","25/8/2025",17150,17525,17150,1542,16900]
["VIV","22/8/2025",16850,16900,16700,4,16475]
["VIV","21/8/2025",16275,16475,16225,415,16275]
["VIV","20/8/2025",16200,16275,16125,525,15925]
["VIV","19/8/2025",15975,16075,15925,180,16275]
["VIV","18/8/2025",16300,16375,16175,545,16150]
["VIV","14/8/2025",16200,16375,16125,260,16150]
["VIV","13/8/2025",16150,16150,16100,13,16125]
["VIV","12/8/2025",16150,16275,16125,622,16150]
["VIV","11/8/2025",16475,16525,16125,603,16150]
["VIV","8/8/2025",16000,16200,16000,533,16125]
["VIV","7/8/2025",16050,16175,15875,148,16050]
["VIV","6/8/2025",15925,16100,15925,472,15650]
["VIV","5/8/2025",15925,15925,15650,234,15750]
["VIV","4/8/2025",15725,15750,15625,107,15525]
["VIV","1/8/2025",15300,15600,15300,261,15300]
["VIV","31/7/2025",14700,15325,14700,991,14800]
["VIV","30/7/2025",14275,14800,14250,29,14225]
["VIV","29/7/2025",14150,14350,14100,457,14175]
["VIV","28/7/2025",14100,14200,14075,8433,13802.018]
["VIV","25/7/2025",14125,14275,14125,361,14125]
["VIV","24/7/2025",14000,14150,13925,16266,14075]
["VIV","23/7/2025",13875,14075,13875,34,13750]
["VIV","22/7/2025",14100,14100,13700,670,14300]
["VIV","21/7/2025",14400,14525,14275,3104,14350]
["VIV","18/7/2025",14425,14425,14300,130,14525]
["VIV","17/7/2025",14400,14525,14400,74,14325]
["VIV","16/7/2025",14075,14325,14025,1565,14325]
["VIV","15/7/2025",14475,14475,14325,257,14400]
["VIV","14/7/2025",14400,14475,14275,78,14575]
["VIV","10/7/2025",14325,14650,14325,204,14500]
["VIV","8/7/2025",14750,14750,14450,111,14950]
["VIV","7/7/2025",15000,15125,14850,512,15250]
["VIV","4/7/2025",15000,15250,15000,6,14550]
["VIV","3/7/2025",14575,14650,14425,473,14425]
["VIV","2/7/2025",14150,14425,14100,311,14125]
["VIV","1/7/2025",13800,14125,13775,244,13725]
["VIV","30/6/2025",13675,13950,13475,17592,13300]
["VIV","27/6/2025",13300,13350,13275,40,13200]
["VIV","26/6/2025",13100,13200,13100,210,12900]
["VIV","25/6/2025",12925,12925,12825,8814,13200]
["VIV","24/6/2025",13125,13200,13050,47,13023.532]
["VIV","23/6/2025",12750,13100,12700,258,12575]
["VIV","18/6/2025",12575,12575,12575,24,12825]
["VIV","17/6/2025",12975,13025,12825,93,12875]
["VIV","13/6/2025",12725,12875,12725,231,12650]
["VIV","12/6/2025",12700,12700,12650,2,12750]
["VIV","11/6/2025",12700,12825,12700,1057,12425]
["VIV","10/6/2025",12525,12525,12475,32,12425]
["VIV","9/6/2025",12425,12425,12425,10,12300]
["VIV","6/6/2025",12275,12300,12200,6385,12325]
["VIV","5/6/2025",12425,12425,12325,85,12500]
["VIV","4/6/2025",12425,12500,12375,4,12325]
["VIV","3/6/2025",12350,12350,12300,10,12100]
["VIV","2/6/2025",11575,11575,11575,1,10936.625]
["VIV","30/5/2025",11900,12000,11900,301,11825]
["VIV","29/5/2025",11700,11825,11700,34,11625]
["VIV","28/5/2025",11525,11675,11450,33,11675]
["VIV","27/5/2025",11675,11675,11675,2,11375]
["VIV","23/5/2025",11275,11375,11200,143,11311.454]
["VIV","22/5/2025",11300,11375,11300,206,11275]
["VIV","21/5/2025",11275,11275,11275,34,11375]
["VIV","16/5/2025",11450,11550,11425,184,11525]
["VIV","15/5/2025",11650,11650,11450,4,11600]
["VIV","14/5/2025",11850,11850,11550,23,11700]
["VIV","13/5/2025",11450,11725,11450,37,11075]
["VIV","12/5/2025",11175,11175,11050,72,11425]
["VIV","9/5/2025",11250,11425,11250,45,11450]
["VIV","8/5/2025",11450,11500,11425,10,11875]
["VIV","6/5/2025",11900,11950,11875,8,11650]
["VIV","5/5/2025",11500,11650,11475,176,11550]
["VIV","2/5/2025",11550,13150,11550,8723,11550]
["VIV","30/4/2025",11500,11550,11425,102,11600]
["VIV","29/4/2025",11600,11675,11600,1326,11325]
["VIV","28/4/2025",11375,11375,11325,2,11400]
["VIV","25/4/2025",11350,11400,11325,40,11575]
["VIV","24/4/2025",11575,11575,11575,1,11275]
["VIV","23/4/2025",10950,11275,10950,320,10525]
["VIV","22/4/2025",10475,10600,10450,358,10125]
["VIV","21/4/2025",9850,10125,9850,103,10325]
["VIV","16/4/2025",10550,10700,10325,143,10700]
["VIV","15/4/2025",10700,10700,10700,40,10750]
["VIV","14/4/2025",10750,10750,10750,73,11565.103]
["VIV","11/4/2025",11575,11600,11575,300,11425]
["VIV","10/4/2025",11475,11475,11350,118,11550]
["VIV","9/4/2025",11500,11850,11425,77,11400]
["VIV","8/4/2025",11525,11525,11350,577,11325]
["VIV","7/4/2025",11675,11725,11300,271,11650]
["VIV","4/4/2025",11800,11850,11650,1698,12175]
["VIV","3/4/2025",12400,12550,12125,2569,12000]
["VIV","1/4/2025",11875,12050,11875,150,11500]
["VIV","31/3/2025",11550,11550,11425,790,11475]
["VIV","28/3/2025",11350,11475,11325,304,11300]
["VIV","27/3/2025",11375,11375,11300,54,11350]
["VIV","26/3/2025",11200,11375,11125,61,11100]
["VIV","25/3/2025",11075,11200,11050,1287,11147.269]
["VIV","21/3/2025",11100,11275,11100,2271,11100]
["VIV","20/3/2025",11100,11125,11075,37,11550]
["VIV","19/3/2025",11600,11600,11550,239,11600]
["VIV","18/3/2025",11450,11625,11425,2749,11300]
["VIV","17/3/2025",11200,11325,11175,154,10975]
["VIV","14/3/2025",11000,11000,10950,88,10325]
["VIV","12/3/2025",10250,10325,10225,111,10275]
["VIV","11/3/2025",10400,10450,10275,54,10375]
["VIV","7/3/2025",10475,10475,10375,21,10375]
["VIV","6/3/2025",10375,10450,10300,42,10350]
["VIV","5/3/2025",10200,10350,10175,311,9980]
["VIV","28/2/2025",10000,10000,9960,41,10250]
["VIV","27/2/2025",10475,10475,10100,345,10222.667]
["VIV","26/2/2025",10500,10600,10350,6625,11175]
["VIV","25/2/2025",11150,11275,11150,76,11076.449]
["VIV","24/2/2025",10800,10800,10800,1,10700]
["VIV","21/2/2025",10975,11100,10975,233,11000]
["VIV","20/2/2025",10700,10700,10700,1,11155.388]
["VIV","19/2/2025",11250,11300,11250,124,11350]
["VIV","18/2/2025",11325,11350,11300,69,11400]
["VIV","17/2/2025",11350,11400,11350,35,11300]
["VIV","14/2/2025",11150,11325,11150,349,10950]
["VIV","13/2/2025",10950,11050,10925,361,10850]
["VIV","12/2/2025",10750,10925,10725,1823,10825]
["VIV","11/2/2025",10400,10900,10400,488,10450]
["VIV","10/2/2025",10425,10450,10425,168,10625]
["VIV","7/2/2025",10600,10625,10550,459,10500]
["VIV","6/2/2025",10750,10750,10475,123,10750]
["VIV","5/2/2025",10625,10750,10600,439,10700]
["VIV","4/2/2025",10450,10700,10450,52,10500]
["VIV","3/2/2025",10275,10500,10275,1609,10475]
["VIV","31/1/2025",10450,10550,10450,40,10225]
["VIV","29/1/2025",10275,10275,10125,1190,10275]
["VIV","28/1/2025",10400,10400,10275,796,10400]
["VIV","27/1/2025",10150,10400,10150,845,9930]
["VIV","24/1/2025",9910,9960,9890,68,10150]
["VIV","23/1/2025",10200,10275,10150,1008,10150]
["VIV","22/1/2025",10100,10200,10100,62,9810]
["VIV","21/1/2025",9540,9810,9540,255,9630]
["VIV","17/1/2025",9590,9630,9590,123,9550]
["VIV","16/1/2025",9730,9730,9550,176,9460]
["VIV","15/1/2025",9300,9460,9300,3,9280]
["VIV","14/1/2025",9260,9280,9200,340,9200]
["VIV","13/1/2025",9130,9200,9100,211,9180]
["VIV","10/1/2025",9240,9250,9170,1260,9220]
["VIV","8/1/2025",9350,9350,9180,736,9530]
["VIV","7/1/2025",9440,9530,9360,130,9230]
["VIV","6/1/2025",8990,9230,8990,24,8870]
["VIV","3/1/2025",8890,8890,8850,13,8980]
["VIV","2/1/2025",8900,8980,8900,7,8900]
["VIV","30/12/2024",8990,8990,8900,32,9030]
["VIV","27/12/2024",9140,9140,9030,101,9116.047]
["VIV","26/12/2024",9220,9300,9200,39,9290]
["VIV","24/12/2024",9230,9300,9230,108,9070]
["VIV","23/12/2024",9120,9120,9070,26,9350]
["VIV","20/12/2024",9310,9380,9180,69,9150]
["VIV","19/12/2024",9240,9240,9120,6329,8950]
["VIV","18/12/2024",9250,9250,8950,31,9290]
["VIV","17/12/2024",9130,9290,9130,1740,9030]
["VIV","16/12/2024",8870,9040,8870,442,8910]
["VIV","13/12/2024",8830,8910,8830,34,8990]
["VIV","12/12/2024",9060,9060,8990,2,9060]
["VIV","10/12/2024",9060,9060,9060,2,8980]
["VIV","9/12/2024",9150,9150,8980,9040,9100]
["VIV","6/12/2024",9270,9270,9070,71,9350]
["VIV","5/12/2024",9460,9510,9420,31,9410]
["VIV","4/12/2024",9310,9410,9310,84,9330]
["VIV","3/12/2024",9280,9330,9280,29,9080]
["VIV","2/12/2024",8910,9080,8910,213,9000]
["VIV","29/11/2024",9300,9300,8930,294,9130]
["VIV","28/11/2024",9130,9130,9130,4,9560]
["VIV","27/11/2024",9840,9860,9520,10942,9850]
["VIV","26/11/2024",9850,9850,9850,4,9700]
["VIV","25/11/2024",9700,9700,9700,19,9670]
["VIV","22/11/2024",9720,9720,9640,150,9660]
["VIV","21/11/2024",9680,9680,9660,4,9930]
["VIV","20/11/2024",9930,9930,9930,1,10000]
["VIV","19/11/2024",10050,10050,10000,3,10300]
["VIV","15/11/2024",9980,10300,9980,5239,10325]
["VIV","14/11/2024",10375,10425,10300,1091,10325]
["VIV","13/11/2024",10375,10375,10325,53,10450]
["VIV","12/11/2024",10525,10525,10450,7,10550]
["VIV","11/11/2024",10400,10600,10400,43,10425]
["VIV","8/11/2024",10300,10425,10300,54,10750]
["VIV","7/11/2024",11050,11050,10750,17010,10900]
["VIV","6/11/2024",11050,11050,10900,11,10650]
["VIV","5/11/2024",10800,10800,10600,9,10825]
["VIV","4/11/2024",10825,10825,10825,3,10575]
["VIV","1/11/2024",10575,10600,10550,5,10525]
["VIV","31/10/2024",10525,10525,10525,1,10550]
["VIV","30/10/2024",10500,10550,10500,154,10800]
["VIV","29/10/2024",10800,10800,10800,1,10975]
["VIV","28/10/2024",10975,10975,10975,1,11200]
["VIV","23/10/2024",11175,11225,11175,68,11175]
["VIV","22/10/2024",11225,11225,11175,272,11375]
["VIV","21/10/2024",10975,11400,10975,8,12150]
["VIV","18/10/2024",11450,11450,11400,11150,11550]
["VIV","17/10/2024",11425,11550,11425,68,11400]
["VIV","16/10/2024",11400,11400,11325,254,11075]
["VIV","15/10/2024",11150,11150,11075,53,11200]
["VIV","14/10/2024",11075,11275,11075,275,11400]
["VIV","10/10/2024",11575,11625,11400,298,11525]
["VIV","9/10/2024",11500,11525,11475,7,11925]
["VIV","8/10/2024",11925,11925,11850,200,11975]
["VIV","7/10/2024",12075,12075,11925,37,12250]
["VIV","4/10/2024",12250,12250,12250,98,12250]
["VIV","3/10/2024",12350,12350,12225,35,12650]
["VIV","2/10/2024",12725,12725,12650,5,12675]
["VIV","1/10/2024",12800,12800,12650,51,12700]
["VIV","30/9/2024",12700,12700,12675,46,12500]
["VIV","27/9/2024",12600,12600,12500,364,12400]
["VIV","26/9/2024",12500,12500,12400,65,12150]
["VIV","23/9/2024",12000,12150,12000,2,12225]
["VIV","20/9/2024",12300,12300,12225,5420,12400]
["VIV","19/9/2024",12500,12500,12350,122,12525]
["VIV","4/9/2024",12525,12625,12500,1146,12325]
["VIV","3/9/2024",12225,12350,12200,7986,11875]
["VIV","29/8/2024",11775,11775,11650,37,12075]
["VIV","28/8/2024",12100,12100,12075,115,12175]
["VIV","27/8/2024",12175,12200,12175,4,12267.461]
["VIV","26/8/2024",12325,12350,12325,62,12450]
["VIV","23/8/2024",12350,12400,12350,225,12075]
["VIV","19/8/2024",12475,12575,12475,14,12150]
["VIV","16/8/2024",12100,12150,12100,8,11925]
["VIV","15/8/2024",11900,11925,11900,4024,12100]
["VIV","14/8/2024",11975,12100,11975,14,11825]
["VIV","12/8/2024",12000,12050,12000,17,11925]
["VIV","9/8/2024",11950,11950,11850,325,11900]
["VIV","8/8/2024",11725,11900,11725,139,11750]
["VIV","7/8/2024",11725,11750,11725,193,11525]
["VIV","6/8/2024",11525,11525,11525,3,11450]
["VIV","5/8/2024",11375,11375,11375,6,11575]
["VIV","2/8/2024",11475,11525,11400,39,11525]
["VIV","1/8/2024",11375,11400,11350,29,10950]
["VIV","31/7/2024",10825,10825,10825,3,10625]
["VIV","30/7/2024",10875,10925,10725,46,11050]
["VIV","29/7/2024",11300,11300,11075,105,11279.773]
["VIV","26/7/2024",11525,11525,11350,32,11525]
["VIV","24/7/2024",11650,11650,11600,50,11650]
["VIV","23/7/2024",11775,11775,11750,5,11800]
["VIV","22/7/2024",11900,11900,11900,1,11775]
["VIV","19/7/2024",11800,11800,11750,4,11700]
["VIV","17/7/2024",11800,11800,11800,20,11625]
["VIV","16/7/2024",11700,11700,11700,12,11750]
["VIV","15/7/2024",12200,12200,12200,204,13075]
["VIV","12/7/2024",12975,13000,12975,94,12600]
["VIV","11/7/2024",12425,12575,12425,1055,12175]
["VIV","10/7/2024",11925,12000,11925,761,11770]
["VIV","9/7/2024",11715,11715,11714.5,85,11825.5]
["VIV","8/7/2024",11715,11715,11714.5,85,11825.5]
["VIV","5/7/2024",11783.5,11857,11783.5,1338,11775]
["VIV","3/7/2024",11842,11842,11842,2,11640.5]
["VIV","2/7/2024",11640.5,11640.5,11640.5,20,11469]
["VIV","1/7/2024",11420,11420,11420,10,11123.5]
["VIV","28/6/2024",11047.5,11087.5,11007,91,11185.5]
["VIV","27/6/2024",11203.5,11203.5,11203.5,100,11124.768]
["VIV","26/6/2024",11040,11151,11040,97,10875]
["VIV","25/6/2024",10882,10882,10875,103,10927.5]
["VIV","18/6/2024",10358,10374.5,10358,3,10593]
["VIV","17/6/2024",10465,10465,10465,1,10498]
["VIV","14/6/2024",10465,10465,10465,1,10498]
["VIV","13/6/2024",10745,10745,10330,4,10751.5]
["VIV","12/6/2024",10734.5,10837.5,10635.5,282,11115.5]
["VIV","10/6/2024",10860,10889.5,10798,55,11300]
["VIV","6/6/2024",11237.5,11237.5,11237.5,10,11280.5]
["VIV","3/6/2024",10671,10741.5,10671,121,10510.5]
["VIV","30/5/2024",10447,10447,10366,13,10448]
["VIV","21/5/2024",10226.5,10226.5,10226.5,1,10142.5]
["VIV","17/5/2024",10042,10042,9947,34,9739]
["VIV","14/5/2024",9554.5,9554.5,9542.5,43,9493.5]
["VIV","13/5/2024",9595,9595,9521,23,9489]
["VIV","9/5/2024",9657,9657,9549,136,10043.5]
["VIV","8/5/2024",10020.5,10042.5,10005,90,10720]
["VIV","7/5/2024",10943.5,10943.5,10943.5,140,11037]
["VIV","26/4/2024",10263.5,10318.5,10223,18,10052.5]
["VIV","23/4/2024",9919,9976.5,9919,11,9945]
["VIV","19/4/2024",9878.5,9878.5,9878.5,7,9814.5]
["VIV","9/4/2024",10507.5,10600.5,10507.5,4,10433.512]
["VIV","5/4/2024",10781,10781,10781,1,10911.5]
["VIV","4/4/2024",10600,11189.5,10600,133,10835.5]
["VIV","2/4/2024",10913,10945.5,10913,6,11186.5]
["VIV","1/4/2024",10913,10945.5,10913,6,11186.5]
["VIV","29/3/2024",10913,10945.5,10913,6,11186.5]
["VIV","28/3/2024",10913,10945.5,10913,6,11186.5]
["VIV","27/3/2024",10913,10945.5,10913,6,11186.5]
["VIV","26/3/2024",11136,11191,11084,1986,11044.58]
["VIV","22/3/2024",11353.5,11353.5,11353.5,4,11333]
["VIV","21/3/2024",11100,11236,11100,9,11065]
["VIV","19/3/2024",11012,11085,11012,68,11050]
["VIV","15/3/2024",11050,11050,11050,10,11095.5]
["VIV","13/3/2024",11260,11260,11092.5,572,11220]
["VIV","12/3/2024",11113,11504,11113,5040,10690]
["VIV","11/3/2024",10690,10690,10690,30,10920.5]
["VIV","8/3/2024",10887.5,10887.5,10887.5,1,10877]
["VIV","7/3/2024",10805,10877,10805,8,11098]
["VIV","5/3/2024",11098,11098,11098,4,11340]
["VIV","4/3/2024",11390,11390,11283,85,11741.5]
["VIV","1/3/2024",11741.5,11741.5,11741.5,5,11708]
["VIV","29/2/2024",11823.5,11823.5,11694,47,12212.5]
["VIV","28/2/2024",12134.5,12212.5,12134.5,2,12486]
["VIV","27/2/2024",12486,12486,12486,2,11916.5]
["VIV","26/2/2024",11926.5,11926.5,11893.5,18,12218]
["VIV","23/2/2024",12259.5,12259.5,12218,1157,12169]
["VIV","21/2/2024",12083,12169,12083,42,12188]
["VIV","20/2/2024",12200,12251.5,12200,65,12976.5]
["VIV","14/2/2024",13157.5,13157.5,12976.5,36,13335.5]
["VIV","13/2/2024",13466.5,13466.5,13330,30,13466]
["VIV","12/2/2024",13466.5,13466.5,13330,30,13466]
["VIV","9/2/2024",13466.5,13466.5,13330,30,13466]
["VIV","8/2/2024",13665,13665,13466,244,13660]
["VIV","7/2/2024",13642,13720,13642,107,13550]
["VIV","6/2/2024",13655,13823,13550,5,13543.5]
["VIV","5/2/2024",13351,13543.5,13351,100,13599]
["VIV","2/2/2024",13400.5,13599,13400.5,11,13600]
["VIV","1/2/2024",13240,13240,13240,1,12850]