{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":85,"n_cols":7,"rows_kept":85,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VISTC","12/9/2025",12.05,12.25,11.7,197,12.54]
["VISTC","11/9/2025",12.85,12.85,12.54,32,12.8]
["VISTC","10/9/2025",12.58,13.09,12.58,645,11.92]
["VISTC","9/9/2025",12.3,12.3,12.3,2,11.85]
["VISTC","8/9/2025",11.85,11.85,11.85,8,12.8]
["VISTC","5/9/2025",12.95,12.95,12.6,300,13]
["VISTC","4/9/2025",12.95,13.05,12.95,681,12.75]
["VISTC","3/9/2025",13,13,12.75,1061,12.95]
["VISTC","2/9/2025",12.95,12.95,12.95,64,13.1]
["VISTC","1/9/2025",12.9,12.9,12.7,54,13.05]
["VISTC","29/8/2025",13.05,13.1,13.05,62,13.25]
["VISTC","28/8/2025",13.2,13.35,13.1,986,13.05]
["VISTC","27/8/2025",12.95,13.05,12.95,5,13.2]
["VISTC","26/8/2025",13,13.3,12.85,760,13.15]
["VISTC","25/8/2025",13.45,13.45,13.15,37,13.55]
["VISTC","22/8/2025",13.65,13.65,13.55,21,13.75]
["VISTC","21/8/2025",13.75,13.75,13.75,15,13.3]
["VISTC","20/8/2025",13.1,13.1,13.05,20,13.75]
["VISTC","19/8/2025",13.9,13.9,13.5,135,13.95]
["VISTC","18/8/2025",13.6,14.05,13.6,28,13.6]
["VISTC","14/8/2025",13.6,13.6,13.6,3,14.15]
["VISTC","13/8/2025",14.4,14.45,14.3,41,14.25]
["VISTC","12/8/2025",14.15,14.15,14.15,10,14.45]
["VISTC","11/8/2025",14.15,14.15,14.15,48,14.25]
["VISTC","8/8/2025",14.3,14.45,14.3,24,15]
["VISTC","7/8/2025",15.35,15.35,15,248,15.2]
["VISTC","6/8/2025",15.2,15.2,15.2,2,14.7]
["VISTC","5/8/2025",14.9,15.2,14.9,15,14.9]
["VISTC","4/8/2025",14.7,14.7,14.7,4,14.5]
["VISTC","1/8/2025",14.5,14.5,14.5,75,15.15]
["VISTC","31/7/2025",15.35,15.35,14.9,467,15.15]
["VISTC","30/7/2025",15.05,15.15,15,48,15.05]
["VISTC","29/7/2025",15.25,15.4,15.25,189,14.85]
["VISTC","28/7/2025",14.65,14.65,14.5,48,15.2]
["VISTC","25/7/2025",14.8,15.2,14.8,29,14.55]
["VISTC","24/7/2025",15.45,15.45,14.6,1096,14.85]
["VISTC","23/7/2025",14.55,14.55,14.55,1,15.2]
["VISTC","22/7/2025",14.6,14.6,14.4,83,14.7]
["VISTC","21/7/2025",14.7,14.9,14.45,197,14.85]
["VISTC","18/7/2025",15.25,15.25,14.85,270,15.05]
["VISTC","17/7/2025",14.95,15.1,14.9,324,14.95]
["VISTC","16/7/2025",15.2,15.2,14.95,62,15.2]
["VISTC","15/7/2025",16,17,15.2,234,15.1]
["VISTC","14/7/2025",15,15.3,15,145,15.5]
["VISTC","11/7/2025",15.65,16.7,15.45,1408,16.1]
["VISTC","10/7/2025",15.85,15.85,15.85,14,17]
["VISTC","8/7/2025",15.65,15.65,15.65,174,15.65]
["VISTC","7/7/2025",17,17,17,7,16]
["VISTC","4/7/2025",15.7,15.7,15.7,4,16.1]
["VISTC","3/7/2025",16.05,16.05,16,400,16.45]
["VISTC","2/7/2025",16,16.1,16,24,16.1]
["VISTC","30/6/2025",16.05,16.1,16.05,873,16.2]
["VISTC","27/6/2025",16.25,16.25,16.2,7,16.6]
["VISTC","26/6/2025",16.65,16.65,16.35,181,16.65]
["VISTC","25/6/2025",16.45,16.45,16.45,10,16.95]
["VISTC","24/6/2025",16.65,16.65,16.55,124,16.65]
["VISTC","23/6/2025",16.95,16.95,16.95,10,17.4]
["VISTC","19/6/2025",17.35,17.35,17.35,1,17.25]
["VISTC","18/6/2025",17.25,17.25,17.25,165,17.9]
["VISTC","17/6/2025",17.6,17.9,17.6,5,18.9]
["VISTC","13/6/2025",18.9,18.9,18.9,2,17.65]
["VISTC","12/6/2025",17.7,17.85,17.65,132,17.3]
["VISTC","11/6/2025",17.3,17.3,17.3,150,17.8]
["VISTC","10/6/2025",17.8,17.8,17.8,5,17.25]
["VISTC","5/6/2025",17.25,17.25,17.25,1,16.75]
["VISTC","4/6/2025",16.5,17.1,16.5,16,17.1]
["VISTC","3/6/2025",17.15,17.15,17.1,7,16.95]
["VISTC","2/6/2025",15.8,16.95,15.8,36,17.3]
["VISTC","21/5/2025",17.3,17.3,17.3,7,17.25]
["VISTC","16/5/2025",17.45,17.45,17.45,1,16.95]
["VISTC","15/5/2025",17,17.35,16.95,631,18]
["VISTC","13/5/2025",18,18,18,39,17]
["VISTC","12/5/2025",17,17,17,4,16.2]
["VISTC","8/5/2025",14.9,14.9,14.9,45,10]
["VISTC","7/5/2025",15.3,15.3,14.85,422,15.45]
["VISTC","6/5/2025",15.45,15.45,15.45,1,14.05]
["VISTC","5/5/2025",15.6,15.6,14.05,7,15.4]
["VISTC","29/4/2025",15.4,15.4,15.4,48,15.7]
["VISTC","28/4/2025",15.7,15.7,15.7,2,17.4]
["VISTC","25/4/2025",17.5,17.5,17.4,8,16.5]
["VISTC","24/4/2025",16.5,16.5,16.5,3,16.1]
["VISTC","22/4/2025",16.1,16.1,16.1,61,16.25]
["VISTC","27/3/2025",16.25,16.25,16.25,612,16.65]
["VISTC","26/8/2024",17,17,16.5,2298,7.283]