{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":23,"n_cols":7,"rows_kept":23,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VISTB","12/9/2025",17660,17660,17660,17000,18125]
["VISTB","14/8/2025",18125,18125,18125,50000,19675]
["VISTB","31/7/2025",20375,20375,20375,80000,22800]
["VISTB","30/7/2025",19675,19675,19675,80000,20125]
["VISTB","13/5/2025",19625,19625,19625,26655,20250]
["VISTB","14/1/2025",22800,22800,22800,1754,19050]
["VISTB","25/10/2024",20250,20250,20250,9900,19550]
["VISTB","17/10/2024",19475,19550,19475,15409,18775]
["VISTB","15/10/2024",18775,18775,18775,30048,19450]
["VISTB","14/10/2024",18850,19050,18850,18000,21725]
["VISTB","10/10/2024",19450,19450,19450,18121,18950]
["VISTB","1/10/2024",18950,18950,18950,26650,18800]
["VISTB","27/9/2024",18800,18800,18800,27827,18625]
["VISTB","26/9/2024",18625,18625,18625,26010,20475]
["VISTB","24/9/2024",20400,20475,20400,14584,19600]
["VISTB","23/9/2024",19600,19600,19600,16704,19250]
["VISTB","19/9/2024",19250,19250,19250,9350,20950]
["VISTB","4/9/2024",21725,21725,21725,8600,13100]
["VISTB","7/8/2024",19125,19125,19125,1000,20050]
["VISTB","11/7/2024",22200,22200,22200,2815,21300]
["VISTB","2/7/2024",22286,22286,22286,2000,18940]
["VISTB","17/5/2024",17444.5,17444.5,17444.5,11298,12473]