{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":82,"n_cols":7,"rows_kept":82,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VIGD","12/9/2025",5.66,5.66,5.59,419,5.61]
["VIGD","11/9/2025",5.61,5.64,5.6,149,5.57]
["VIGD","10/9/2025",5.62,5.62,5.55,343,5.63]
["VIGD","9/9/2025",5.56,5.71,5.5,1791,5.5]
["VIGD","8/9/2025",5.24,5.52,5.21,122,5.48]
["VIGD","5/9/2025",5.6,5.6,5.47,1082,5.46]
["VIGD","4/9/2025",5.4,5.47,5.4,499,5.37]
["VIGD","3/9/2025",5.5,5.5,5.5,9,5.5]
["VIGD","2/9/2025",5.47,5.47,5.37,91,5.48]
["VIGD","1/9/2025",5.5,5.5,5.5,1,5.58]
["VIGD","29/8/2025",5.52,5.53,5.01,549,5.49]
["VIGD","28/8/2025",5.47,5.49,5.46,27,5.48]
["VIGD","27/8/2025",5.58,5.58,5.58,1,5.72]
["VIGD","26/8/2025",5.47,5.47,5.43,7,5.44]
["VIGD","25/8/2025",5.45,5.45,5.4,272,5.47]
["VIGD","22/8/2025",5.51,5.51,5.46,824,5.38]
["VIGD","21/8/2025",5.4,5.43,5.38,111,5.45]
["VIGD","20/8/2025",5.45,5.45,5.37,386,5.42]
["VIGD","19/8/2025",5.45,5.45,5.4,1043,5.42]
["VIGD","18/8/2025",5.47,5.47,5.42,462,5.42]
["VIGD","14/8/2025",5.42,5.47,5.42,112,5.42]
["VIGD","13/8/2025",5.7,5.7,5.2,447,5.39]
["VIGD","12/8/2025",5.3,5.44,5.3,1678,5.35]
["VIGD","11/8/2025",5.42,5.42,5.35,917,5.36]
["VIGD","8/8/2025",5.39,5.39,5.36,657,5.34]
["VIGD","7/8/2025",5.38,5.38,5.26,485,5.45]
["VIGD","6/8/2025",5.45,5.45,5.23,1625,5.36]
["VIGD","5/8/2025",5.34,5.43,5.21,831,5.34]
["VIGD","4/8/2025",5.35,5.35,5.2,123,5.28]
["VIGD","1/8/2025",5.28,5.37,5.11,378,5.38]
["VIGD","31/7/2025",5.47,5.47,5.38,264,5.41]
["VIGD","30/7/2025",5.72,5.72,5.72,8,5.7]
["VIGD","29/7/2025",5.42,5.7,5.42,45,5.35]
["VIGD","28/7/2025",5.5,5.75,5.38,1114,5.44]
["VIGD","25/7/2025",5.46,5.46,5.41,434,5.42]
["VIGD","24/7/2025",5.43,5.46,5.4,2353,5.41]
["VIGD","23/7/2025",5.38,5.42,5.35,1143,5.33]
["VIGD","22/7/2025",5.41,5.41,5.3,140,5.38]
["VIGD","21/7/2025",5.41,5.42,5.28,477,5.33]
["VIGD","18/7/2025",5.39,5.39,5.32,148,5.36]
["VIGD","17/7/2025",5.38,5.4,5.26,349,5.36]
["VIGD","16/7/2025",5.36,5.36,5.3,176,5.35]
["VIGD","15/7/2025",5.37,5.42,5.25,156,5.37]
["VIGD","14/7/2025",5.4,5.4,5.3,133,5.36]
["VIGD","11/7/2025",5.39,5.39,5.3,639,5.42]
["VIGD","10/7/2025",5.41,5.43,5.38,485,5.34]
["VIGD","8/7/2025",5.35,5.36,5.34,196,5.39]
["VIGD","7/7/2025",5.56,5.56,5.35,30,5.5]
["VIGD","4/7/2025",5.5,5.5,5.5,95,5.38]
["VIGD","3/7/2025",5.4,5.46,5.25,229,5.34]
["VIGD","2/7/2025",5.39,5.39,5.3,116,5.34]
["VIGD","1/7/2025",5.35,5.37,5.34,122,5.29]
["VIGD","30/6/2025",5.23,5.31,5.23,314,5.3]
["VIGD","27/6/2025",5.29,5.33,5.05,675,5.24]
["VIGD","26/6/2025",5.26,5.31,5,1089,5.25]
["VIGD","25/6/2025",5.32,5.32,5.25,256,5.25]
["VIGD","24/6/2025",5.22,5.27,5,486,5.19]
["VIGD","23/6/2025",5.2,5.27,5.18,157,5.21]
["VIGD","19/6/2025",5.29,5.29,5.1,302,5.15]
["VIGD","18/6/2025",5.25,5.25,5,180,5.11]
["VIGD","17/6/2025",5.11,5.11,5.11,11,5.25]
["VIGD","13/6/2025",5.21,5.26,5.21,109,5.22]
["VIGD","12/6/2025",5.22,5.22,5.22,12,5.22]
["VIGD","11/6/2025",5.21,5.24,5.19,99,5.2]
["VIGD","10/6/2025",5.2,5.2,5.2,22,5.03]
["VIGD","9/6/2025",5.2,5.22,5.01,78,5.2]
["VIGD","6/6/2025",5.2,5.22,5.19,73,5.19]
["VIGD","5/6/2025",5.16,5.2,5.12,97,5.2]
["VIGD","4/6/2025",5.27,5.32,5.2,272,5.19]
["VIGD","3/6/2025",5.16,5.19,5.16,816,5.19]
["VIGD","2/6/2025",5.13,5.19,5.1,1074,5.12]
["VIGD","30/5/2025",5.18,5.18,5.12,2660,5.15]
["VIGD","29/5/2025",5.23,5.26,5.15,2561,5.19]
["VIGD","28/5/2025",5.26,5.31,5.15,4065,5.23]
["VIGD","27/5/2025",5.24,5.24,5.21,600,5.34]
["VIGD","26/5/2025",5.22,5.34,5.22,473,5.12]
["VIGD","23/5/2025",5.12,5.23,5.1,1052,5.16]
["VIGD","22/5/2025",5.1,5.2,5.1,304,5.2]
["VIGD","21/5/2025",5.29,5.29,5.2,362,5.3]
["VIGD","19/5/2025",5.3,5.3,5.3,20,5.28]
["VIGD","16/5/2025",5.3,5.3,5.28,107,0]