{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":163,"n_cols":7,"rows_kept":163,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VEA","12/9/2025",8710,8875,8665,21729,8680]
["VEA","11/9/2025",8570,8700,8525,38020,8535]
["VEA","10/9/2025",8565,8565,8465,19997,8545]
["VEA","9/9/2025",8560,8585,8500,26607,8575]
["VEA","8/9/2025",8660,8695,8490,29917,8200]
["VEA","5/9/2025",8220,8260,8140,11569,8110]
["VEA","4/9/2025",8010,8110,8000,6529,8010]
["VEA","3/9/2025",7950,8030,7930,7279,7980]
["VEA","2/9/2025",8060,8060,7910,12772,8200]
["VEA","1/9/2025",7980,8400,7980,3067,7960]
["VEA","29/8/2025",7760,8130,7520,310,8080]
["VEA","28/8/2025",8010,8010,7900,7888,8000]
["VEA","27/8/2025",8180,8180,7760,22,8000]
["VEA","26/8/2025",8040,8040,7950,11167,8040]
["VEA","25/8/2025",7950,8040,7950,31084,7930]
["VEA","22/8/2025",7790,7970,7790,40096,7730]
["VEA","21/8/2025",7660,7760,7660,3548,7730]
["VEA","20/8/2025",7640,7740,7600,1744,7840]
["VEA","19/8/2025",7890,7890,7630,104,7700]
["VEA","18/8/2025",7720,7720,7630,6118,7690]
["VEA","14/8/2025",7760,7780,7630,12013,7780]
["VEA","13/8/2025",7760,7810,7720,8341,7760]
["VEA","12/8/2025",7770,7890,7700,249,7690]
["VEA","11/8/2025",7760,7760,7650,15039,7760]
["VEA","8/8/2025",7890,7890,7700,119,7750]
["VEA","7/8/2025",7940,7940,7670,193,7830]
["VEA","6/8/2025",7870,7870,7630,114,7800]
["VEA","5/8/2025",7740,7740,7630,4947,7710]
["VEA","4/8/2025",7680,7760,7630,20845,7680]
["VEA","1/8/2025",7640,7700,7490,11746,7630]
["VEA","31/7/2025",7560,7750,7490,9042,7500]
["VEA","30/7/2025",7380,7600,7380,173,7420]
["VEA","29/7/2025",7460,7480,7370,6813,7440]
["VEA","28/7/2025",7390,7450,7360,4451,7470]
["VEA","25/7/2025",7360,7640,7360,263,7370]
["VEA","24/7/2025",7410,7440,7350,8346,7390]
["VEA","23/7/2025",7360,7420,7300,99,7210]
["VEA","22/7/2025",7310,7320,7180,155,7320]
["VEA","21/7/2025",7650,7650,7320,592,7090]
["VEA","18/7/2025",7360,7370,7000,610,7400]
["VEA","17/7/2025",7360,7400,7360,86,7170]
["VEA","16/7/2025",7120,7170,7120,11,7240]
["VEA","15/7/2025",7330,7390,7240,769,7440]
["VEA","14/7/2025",7250,7450,7250,52,7400]
["VEA","11/7/2025",7290,7290,7200,8773,7310]
["VEA","10/7/2025",7220,7550,7220,40,7160]
["VEA","8/7/2025",7490,7490,7160,105,7410]
["VEA","7/7/2025",7370,7420,7160,920,7750]
["VEA","4/7/2025",7330,7750,7280,17,7100]
["VEA","3/7/2025",7130,7190,7030,9997,7090]
["VEA","2/7/2025",7300,7300,7050,1158,7200]
["VEA","1/7/2025",6930,7060,6870,13242,6920]
["VEA","30/6/2025",7000,7100,6990,93,6830]
["VEA","27/6/2025",7000,7000,6780,1133,6790]
["VEA","26/6/2025",6770,6800,6750,189,6680]
["VEA","25/6/2025",6700,6880,6580,194,6810]
["VEA","24/6/2025",6830,6830,6630,67,6590]
["VEA","23/6/2025",6510,6610,6410,5165,6690]
["VEA","19/6/2025",6550,6840,6480,1790,6478.326]
["VEA","18/6/2025",6520,6800,6490,83,6590]
["VEA","17/6/2025",6660,6940,6540,118,6650]
["VEA","13/6/2025",6720,6750,6670,4275,6780]
["VEA","12/6/2025",7000,7000,6760,92,6920]
["VEA","11/6/2025",6760,6780,6710,6560,6740]
["VEA","10/6/2025",6760,6770,6720,3815,6770]
["VEA","9/6/2025",6760,6780,6720,3444,6720]
["VEA","6/6/2025",6960,6960,6710,117,6710]
["VEA","5/6/2025",6780,6800,6720,3669,6750]
["VEA","4/6/2025",6730,6760,6690,70988,6680]
["VEA","3/6/2025",6660,6700,6610,3235,6720]
["VEA","2/6/2025",6820,6830,6640,83,6800]
["VEA","30/5/2025",6700,6750,6660,5394,6600]
["VEA","29/5/2025",6530,6650,6530,1791,6530]
["VEA","28/5/2025",6500,6550,6480,2514,6550]
["VEA","27/5/2025",6480,6560,6480,120,6750]
["VEA","26/5/2025",6750,6750,6750,20,6520]
["VEA","23/5/2025",6310,6520,6310,27,6400]
["VEA","22/5/2025",6370,6400,6330,9282,6370]
["VEA","21/5/2025",6620,6640,6400,92,6630]
["VEA","19/5/2025",6340,6340,6290,3,6390]
["VEA","16/5/2025",6370,6410,6330,11812,6300]
["VEA","15/5/2025",6290,6340,6240,1440,6210]
["VEA","14/5/2025",6280,6280,6190,14621,6280]
["VEA","13/5/2025",6240,6280,6190,3184,6240]
["VEA","12/5/2025",6240,6270,6140,5563,6230]
["VEA","9/5/2025",6130,6420,6130,118,5990]
["VEA","8/5/2025",6260,6260,6140,8128,6260]
["VEA","7/5/2025",6420,6450,6210,9687,6530]
["VEA","6/5/2025",6580,6770,6440,275,6670]
["VEA","5/5/2025",6450,6560,6370,3647,6350]
["VEA","2/5/2025",6380,7300,6380,19038,6350]
["VEA","30/4/2025",6290,6350,6230,1851,6270]
["VEA","29/4/2025",6300,6560,6270,274,6230]
["VEA","28/4/2025",6340,6340,6180,1813,6320]
["VEA","25/4/2025",6300,6340,6220,2554,6150]
["VEA","24/4/2025",6130,6340,6130,1241,6130]
["VEA","23/4/2025",6000,6200,6000,3775,5940]
["VEA","22/4/2025",5800,5990,5800,65,5640]
["VEA","21/4/2025",5690,5750,5510,2876,5900]
["VEA","16/4/2025",6150,6330,5970,104,6300]
["VEA","15/4/2025",6250,6300,6200,2213,6250]
["VEA","14/4/2025",6610,6610,6060,2023,6610]
["VEA","11/4/2025",6510,6730,6350,2244,6510]
["VEA","10/4/2025",6510,6590,6400,3864,6570]
["VEA","9/4/2025",6330,6660,6270,4878,6280]
["VEA","8/4/2025",6430,6430,6280,172,6330]
["VEA","7/4/2025",6200,6370,6110,13090,6290]
["VEA","4/4/2025",6310,6660,6310,504,6650]
["VEA","3/4/2025",6820,6820,6620,137,6620]
["VEA","1/4/2025",6870,6870,6490,39,6830]
["VEA","31/3/2025",6840,6840,6800,126,6850]
["VEA","28/3/2025",6700,6740,6640,6272,6720]
["VEA","27/3/2025",6720,6740,6660,1957,6730]
["VEA","26/3/2025",6750,6990,6750,69,6930]
["VEA","25/3/2025",6810,6820,6740,4166,6730]
["VEA","21/3/2025",6890,6910,6700,176,6900]
["VEA","20/3/2025",6790,6790,6680,4277,6850]
["VEA","19/3/2025",6990,7100,6800,340,6990]
["VEA","18/3/2025",6870,6990,6730,136,6730]
["VEA","17/3/2025",6680,6730,6550,522,6400]
["VEA","14/3/2025",6380,6490,6380,2434,6310]
["VEA","13/3/2025",6350,6350,6330,6,6500]
["VEA","12/3/2025",6310,6370,6290,10162,6280]
["VEA","11/3/2025",6270,6400,6240,114,6500]
["VEA","10/3/2025",6430,6500,6350,170,6540]
["VEA","7/3/2025",6410,6600,6380,28,6620]
["VEA","6/3/2025",6620,6620,6620,229,6460]
["VEA","5/3/2025",6390,6510,6330,6860,6250]
["VEA","28/2/2025",6360,6410,6160,846,6360]
["VEA","27/2/2025",6220,6320,6220,3595,6290]
["VEA","26/2/2025",6300,6300,6300,2,6270]
["VEA","25/2/2025",6310,6310,6240,2299,6250]
["VEA","24/2/2025",6230,6300,6190,2495,6230]
["VEA","21/2/2025",6290,6290,6210,2612,6250]
["VEA","20/2/2025",6300,6300,6230,6735,6250]
["VEA","19/2/2025",6380,6380,6210,5543,6300]
["VEA","18/2/2025",6300,6340,6220,4904,6250]
["VEA","17/2/2025",6190,6600,6190,541,6190]
["VEA","14/2/2025",6140,6250,6140,2850,6160]
["VEA","13/2/2025",6100,6160,6080,8567,6070]
["VEA","12/2/2025",6050,6080,6000,4947,6070]
["VEA","11/2/2025",6200,6200,6000,243,6060]
["VEA","10/2/2025",6130,6130,6010,390,6050]
["VEA","7/2/2025",6050,6060,6050,107,6140]
["VEA","6/2/2025",6100,6130,6040,1417,6080]
["VEA","5/2/2025",6030,6080,5960,1192,5990]
["VEA","4/2/2025",5940,6000,5880,990,5870]
["VEA","3/2/2025",5870,6100,5870,6,5870]
["VEA","31/1/2025",5960,5960,5870,5,5960]
["VEA","30/1/2025",5900,5960,5900,2,5840]
["VEA","29/1/2025",5760,5900,5760,950,5880]
["VEA","28/1/2025",5870,5900,5820,2142,5860]
["VEA","27/1/2025",5810,5860,5780,126,5900]
["VEA","24/1/2025",5880,5900,5880,9,6000]
["VEA","23/1/2025",5920,5960,5850,19551,5900]
["VEA","22/1/2025",5880,5930,5870,140,0]
["VEA","21/1/2025",5910,5910,5820,2753,6150]
["VEA","20/1/2025",5780,6200,5780,581,5780]
["VEA","17/1/2025",5800,5840,5790,9823,5760]
["VEA","16/1/2025",5780,5830,5740,6459,5740]
["VEA","15/1/2025",5790,5800,5720,6718,5670]
["VEA","14/1/2025",5710,5750,5660,4737,0]