{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":373,"n_cols":7,"rows_kept":373,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VD","12/9/2025",19.36,19.36,19,2543,19.2]
["VD","11/9/2025",19.11,19.2,19.11,54,18.89]
["VD","10/9/2025",18.91,19.19,18.85,204,19.31]
["VD","9/9/2025",18.91,19.39,18.91,2770,19.02]
["VD","8/9/2025",19.45,19.8,19.02,128,19.2]
["VD","5/9/2025",19.25,19.3,19,154,19.65]
["VD","4/9/2025",19.45,19.65,18.6,48,19.6]
["VD","3/9/2025",19.3,19.6,19.3,583,19.55]
["VD","2/9/2025",19.55,19.55,19.3,17,19.45]
["VD","1/9/2025",20.1,20.1,19.45,97,19.4]
["VD","29/8/2025",19.55,19.75,19.4,156,19.55]
["VD","28/8/2025",19.6,19.65,19.35,524,19.5]
["VD","27/8/2025",19.8,19.8,19.4,1499,19.55]
["VD","26/8/2025",19.75,20.5,19.35,351,19.7]
["VD","25/8/2025",20.25,20.3,19.4,66,19.35]
["VD","22/8/2025",19.55,19.6,19.35,19,19.1]
["VD","21/8/2025",19.2,19.25,19.1,37,19.35]
["VD","20/8/2025",19.4,19.5,19.15,302,19.25]
["VD","19/8/2025",19.4,19.4,18.95,132,19.3]
["VD","18/8/2025",19.1,19.3,19.1,3,19]
["VD","14/8/2025",19.25,19.45,18.5,796,19.2]
["VD","13/8/2025",18.9,19.25,18.9,123,18.135]
["VD","12/8/2025",18.95,18.95,18.65,982,18.087]
["VD","11/8/2025",18.6,18.8,18.6,6,18.7]
["VD","8/8/2025",18.55,19.2,18.5,736,18.5]
["VD","7/8/2025",18.75,18.75,18.4,284,19.15]
["VD","6/8/2025",19,19.15,18.7,28,18.85]
["VD","5/8/2025",19,19,18.65,139,19]
["VD","4/8/2025",18.75,19.3,18.4,1619,19.15]
["VD","1/8/2025",19.7,19.7,18.7,1283,19.4]
["VD","31/7/2025",19.7,19.7,19.25,522,19.45]
["VD","30/7/2025",20.4,20.4,19.45,6876,19.7]
["VD","29/7/2025",19.95,20,19.6,1260,19.8]
["VD","28/7/2025",20.1,20.1,19.75,215,20]
["VD","25/7/2025",19.9,20.15,19.75,164,19.9]
["VD","24/7/2025",20.1,20.1,19.7,62,19.8]
["VD","23/7/2025",19.9,19.9,19.6,436,19.65]
["VD","22/7/2025",19.7,19.7,19.45,422,19.7]
["VD","21/7/2025",19.85,19.85,19.55,348,19.5]
["VD","18/7/2025",19.3,19.55,19.3,63,19.7]
["VD","17/7/2025",19.85,19.85,19.4,742,19.55]
["VD","16/7/2025",19.35,19.6,19.35,50,19.35]
["VD","15/7/2025",19.8,19.8,19.3,8777,19.65]
["VD","14/7/2025",19.65,19.8,19.45,1561,19.25]
["VD","11/7/2025",19.3,19.7,19.25,1238,19.85]
["VD","10/7/2025",19.7,20,19.7,148,20.15]
["VD","8/7/2025",19.8,20.05,19.7,707,19.9]
["VD","7/7/2025",20.2,20.35,19,2921,20.45]
["VD","4/7/2025",20.2,20.5,20.05,670,20.1]
["VD","3/7/2025",20,20.2,19.8,89,20]
["VD","2/7/2025",19.75,20,19.6,244,19.7]
["VD","1/7/2025",19.6,20.5,19.6,136,19.8]
["VD","30/6/2025",20,20.35,19,1103,19.5]
["VD","27/6/2025",19.6,19.8,19.4,1290,19.25]
["VD","26/6/2025",19.6,20,19.1,945,19.4]
["VD","25/6/2025",19.65,19.85,19.3,998,19.55]
["VD","24/6/2025",19.6,19.6,19.4,204,18.9]
["VD","23/6/2025",18.85,19.25,18.85,101,18.9]
["VD","19/6/2025",18.6,19,18.6,83,19.05]
["VD","18/6/2025",19.8,20,18.9,920,19.8]
["VD","17/6/2025",19.7,20.05,19.7,1030,19.7]
["VD","13/6/2025",20,20,19.5,150,20.6]
["VD","12/6/2025",20.95,20.95,20.25,400,20.85]
["VD","11/6/2025",21,21.05,20.75,155,20.65]
["VD","10/6/2025",20.9,20.9,20.45,94,20.4]
["VD","9/6/2025",20.5,20.5,20.4,63,20.55]
["VD","6/6/2025",20.85,20.85,20.55,26,20.85]
["VD","5/6/2025",20.6,20.85,20.6,9,20.8]
["VD","4/6/2025",20.5,20.8,20.5,368,20.6]
["VD","3/6/2025",20.3,20.6,20.3,49,20.25]
["VD","2/6/2025",19.6,20.5,19.6,81,20.6]
["VD","30/5/2025",20.35,20.6,20.3,70,20.1]
["VD","29/5/2025",20.3,20.45,20.15,146,20.1]
["VD","28/5/2025",20.15,20.15,20.1,19,20.15]
["VD","27/5/2025",20.4,20.4,20,642,19.75]
["VD","26/5/2025",19.6,20.1,19.6,734,20.1]
["VD","23/5/2025",20.15,20.15,19.8,335,20.35]
["VD","22/5/2025",20.45,20.5,20,15422,20.15]
["VD","21/5/2025",20.65,20.85,20.15,5041,20.6]
["VD","19/5/2025",21.1,21.1,20.55,219,20.55]
["VD","16/5/2025",20.5,20.75,20.5,2,20.3]
["VD","15/5/2025",20.4,20.4,20.3,26,19.9]
["VD","14/5/2025",19.9,19.9,19.9,1,19.866]
["VD","13/5/2025",19.85,20.25,19.85,932,20.016]
["VD","12/5/2025",19.75,20.1,19.75,976,19.95]
["VD","9/5/2025",20.5,20.5,19.7,19,19.75]
["VD","8/5/2025",19.7,19.75,19.7,183,19.7]
["VD","7/5/2025",19.6,19.7,19.5,23,19.7]
["VD","6/5/2025",19.8,19.8,19.45,335,19.75]
["VD","5/5/2025",19.7,19.8,19.45,548,19.25]
["VD","2/5/2025",19.7,22,19.7,19,19.25]
["VD","30/4/2025",19.25,19.4,19.1,728,19.4]
["VD","29/4/2025",19.15,19.4,19,644,19.1]
["VD","28/4/2025",18.8,19.1,18.8,257,19]
["VD","25/4/2025",18.65,18.95,18.65,64,18.85]
["VD","24/4/2025",19,19.15,18.75,358,18.75]
["VD","23/4/2025",19.05,19.05,18.8,25,18.6]
["VD","22/4/2025",18.6,18.6,18.6,8,17.8]
["VD","21/4/2025",18.55,18.55,17.7,430,18.65]
["VD","16/4/2025",19,19,18.55,58,18.65]
["VD","15/4/2025",19.05,19.1,18.55,741,18.9]
["VD","14/4/2025",19.3,19.3,19.3,6,18.35]
["VD","11/4/2025",18.05,19,18.05,605,18.35]
["VD","10/4/2025",18,18.1,18,34,18]
["VD","9/4/2025",17.15,18,17.15,309,17.65]
["VD","8/4/2025",18,18.55,17.65,131,17.2]
["VD","7/4/2025",16.65,17.8,16.4,4210,17.6]
["VD","4/4/2025",19,19,17.4,443,19]
["VD","3/4/2025",19.05,19.25,18.85,118,19.05]
["VD","1/4/2025",19.5,19.5,19.05,520,19.5]
["VD","31/3/2025",18.7,19.55,18.7,442,19.35]
["VD","28/3/2025",19.4,20.1,19.05,86,19.35]
["VD","27/3/2025",19.65,19.65,19.35,18,19.2]
["VD","26/3/2025",19.35,19.4,19.1,336,19.25]
["VD","25/3/2025",18.95,19.15,18.95,46,19.3]
["VD","21/3/2025",18.7,19.3,18.7,28,19.1]
["VD","20/3/2025",19.4,19.4,18.8,21,18.7]
["VD","19/3/2025",18.5,19,18.2,492,18.5]
["VD","18/3/2025",18.85,18.85,18.5,274,18.7]
["VD","17/3/2025",18.5,18.65,18.45,295,18.3]
["VD","14/3/2025",18.4,18.4,18.3,13,18.6]
["VD","13/3/2025",18.75,18.75,18.2,303,18.6]
["VD","12/3/2025",18.6,18.75,18.25,71,18.8]
["VD","11/3/2025",18.5,18.8,18.4,39,19.5]
["VD","10/3/2025",19.3,19.3,18.75,624,19.3]
["VD","7/3/2025",19.2,19.3,18.85,586,18.9]
["VD","6/3/2025",19.35,19.4,18.9,4098,19.65]
["VD","5/3/2025",19.35,19.45,19.35,113,20.25]
["VD","28/2/2025",19.8,20.25,19.8,57,19.85]
["VD","27/2/2025",19.85,20.1,19.85,15,19.5]
["VD","26/2/2025",19.45,19.8,19.45,171,19.7]
["VD","25/2/2025",19.4,19.7,19.4,360,19.55]
["VD","24/2/2025",19.45,19.45,19.45,26,19.6]
["VD","21/2/2025",19.65,19.7,19.45,73,19.55]
["VD","20/2/2025",20.2,20.2,19.5,81,19.9]
["VD","19/2/2025",19.8,19.9,19.8,262,20.2]
["VD","18/2/2025",19.7,20,19.65,1386,19.7]
["VD","17/2/2025",20.5,20.5,20.05,31,20.05]
["VD","14/2/2025",19.75,20.5,19.75,55,19.8]
["VD","13/2/2025",19.65,19.8,19.65,156,19.967]
["VD","12/2/2025",19.35,19.75,19.25,426,19.55]
["VD","11/2/2025",20,20,20,51,19.75]
["VD","10/2/2025",19.4,19.4,19.4,4,19.45]
["VD","7/2/2025",19.8,19.9,19.4,893,19.55]
["VD","6/2/2025",19.95,19.95,19.5,535,19.7]
["VD","5/2/2025",19.6,19.75,19.4,835,19.4]
["VD","4/2/2025",19.3,19.6,19.2,826,19.45]
["VD","3/2/2025",19.3,19.5,19.15,189,19.2]
["VD","31/1/2025",20,20,19.2,362,19.4]
["VD","30/1/2025",19.05,19.4,19.05,4523,19]
["VD","29/1/2025",18.7,19.2,18.7,639,19]
["VD","28/1/2025",19.15,19.3,18.65,3679,18.9]
["VD","27/1/2025",18.7,18.8,18.35,571,18.7]
["VD","24/1/2025",18.5,18.7,18.45,244,18.5]
["VD","23/1/2025",18.5,18.65,18.3,53,18.6]
["VD","22/1/2025",18.5,18.7,18.15,1034,18.4]
["VD","21/1/2025",18.3,18.7,18.25,822,18.5]
["VD","20/1/2025",18,18,17.65,41,18.45]
["VD","17/1/2025",18.35,18.35,17.95,6,18.3]
["VD","16/1/2025",18.25,18.3,18.15,131,18.05]
["VD","15/1/2025",17.7,18.25,17.7,68,17.4]
["VD","14/1/2025",17.4,18.1,17.4,831,17.6]
["VD","13/1/2025",17.2,17.7,17.2,48,17.65]
["VD","10/1/2025",17.85,18,17.35,916,18.25]
["VD","9/1/2025",17.8,18.25,17.8,9,18.1]
["VD","8/1/2025",18.1,18.1,18.1,3,18.15]
["VD","7/1/2025",17.65,18.15,17.65,67,17.95]
["VD","6/1/2025",17.6,18,17.6,81,17.75]
["VD","3/1/2025",18,18.1,17.9,564,17.9]
["VD","2/1/2025",17.65,18,17.65,166,17.8]
["VD","30/12/2024",18.3,18.6,17.55,129,18.4]
["VD","27/12/2024",18,18.45,17.7,120,18.4]
["VD","26/12/2024",18.5,18.5,17.85,30,17.7]
["VD","24/12/2024",18.2,18.4,18,142,18.05]
["VD","23/12/2024",17.85,17.85,17.6,54,18.05]
["VD","20/12/2024",17.4,18.2,17.4,921,17.9]
["VD","19/12/2024",17.25,18,17.2,705,17.7]
["VD","18/12/2024",18,18.1,18,98,17.65]
["VD","17/12/2024",18,18.1,17.7,2055,17.9]
["VD","16/12/2024",17.85,17.85,17.7,161,17.8]
["VD","13/12/2024",18,18.1,17.75,252,18.05]
["VD","12/12/2024",17.7,17.7,17.7,3,18.05]
["VD","11/12/2024",18.05,18.05,18.05,5,17.6]
["VD","10/12/2024",17.2,17.7,17.2,100,17.45]
["VD","9/12/2024",17.5,17.8,17.45,2033,17.7]
["VD","6/12/2024",17.45,17.75,17.45,178,17.55]
["VD","5/12/2024",17.4,17.75,17.4,589,17.6]
["VD","4/12/2024",17.3,17.75,17.3,993,17.95]
["VD","3/12/2024",17.9,17.9,17.5,51,17.8]
["VD","2/12/2024",17.45,17.8,17.45,29,18]
["VD","29/11/2024",17.85,17.85,17.85,3,18]
["VD","28/11/2024",18,18,18,10,18.15]
["VD","27/11/2024",18.4,18.4,17.85,47,18.15]
["VD","26/11/2024",18.25,18.25,17.8,145,18]
["VD","25/11/2024",18.15,18.15,17.75,124,17.75]
["VD","22/11/2024",17.75,18,17.75,4,17.7]
["VD","21/11/2024",17.7,17.7,17.7,65,17.5]
["VD","20/11/2024",17.7,18.05,17.5,889,17.85]
["VD","19/11/2024",18,18.25,17.65,2348,18]
["VD","15/11/2024",18.1,18.5,17.7,809,18.15]
["VD","14/11/2024",18.2,18.2,18.2,15,17.65]
["VD","13/11/2024",17.65,17.75,17.65,41,17.516]
["VD","12/11/2024",17.4,17.9,17.4,1161,17.717]
["VD","11/11/2024",17.5,17.75,17.5,222,17.55]
["VD","8/11/2024",17.4,17.6,17.4,63,17.3]
["VD","7/11/2024",17.3,17.3,17.3,36,16.75]
["VD","6/11/2024",17.3,17.5,17.25,851,16.8]
["VD","5/11/2024",16.5,16.8,16.5,240,16.9]
["VD","4/11/2024",16.6,16.9,16.4,35,16.7]
["VD","1/11/2024",16.3,16.9,16.3,2600,16.45]
["VD","31/10/2024",16.5,16.5,16.4,102,16.35]
["VD","30/10/2024",16.4,16.4,16.35,14,16.2]
["VD","29/10/2024",16.5,16.5,16,58,16.4]
["VD","28/10/2024",16,16.4,16,130,16.3]
["VD","25/10/2024",15.95,16.25,15.8,2045,16.15]
["VD","24/10/2024",16.1,16.15,15.9,656,16.1]
["VD","23/10/2024",16.2,16.3,16.2,33,16.3]
["VD","22/10/2024",16.15,16.4,16.15,181,16.65]
["VD","21/10/2024",16.35,16.65,16.35,28,16.7]
["VD","18/10/2024",16.4,16.9,16.4,84,16.75]
["VD","17/10/2024",16.4,16.9,16.4,2034,16.75]
["VD","16/10/2024",16.5,16.95,16.3,3566,16.6]
["VD","15/10/2024",16.85,16.85,16.2,40,16.7]
["VD","14/10/2024",16.1,16.8,16.05,2096,16.75]
["VD","10/10/2024",16,16.8,16,2885,16.6]
["VD","9/10/2024",16.3,16.6,16,2162,16.55]
["VD","8/10/2024",15.9,16.55,15.8,3540,16.6]
["VD","7/10/2024",16.05,16.8,15.8,2999,16.55]
["VD","4/10/2024",16.5,17,15.9,5192,16.35]
["VD","3/10/2024",16.35,16.5,15.7,2884,15.9]
["VD","2/10/2024",15.95,16,15.7,234,16.2]
["VD","1/10/2024",15.8,16.7,15.55,4888,15.75]
["VD","30/9/2024",15.75,15.75,15.75,100,16.3]
["VD","27/9/2024",15.5,15.95,15.5,315,15.55]
["VD","26/9/2024",15.55,16.3,15.35,1453,15.5]
["VD","25/9/2024",15.4,15.4,15.1,74,15.8]
["VD","24/9/2024",15.65,15.9,15.6,115,16.3]
["VD","23/9/2024",16.55,16.6,16.2,1327,16.15]
["VD","20/9/2024",16.2,16.35,15.95,191,16.2]
["VD","19/9/2024",16.5,16.5,16.5,123,16.45]
["VD","4/9/2024",15.95,15.95,15.65,524,15.8]
["VD","3/9/2024",15.6,15.9,15.45,119,15.75]
["VD","2/9/2024",15.5,15.65,15.25,113,15.45]
["VD","30/8/2024",15.4,15.55,15.4,46,15.5]
["VD","29/8/2024",15.8,15.8,15.3,99,15.25]
["VD","28/8/2024",15,15.3,15,242,15.15]
["VD","27/8/2024",15.75,15.75,14.9,241,15.05]
["VD","26/8/2024",15.1,15.25,14.9,461,15]
["VD","23/8/2024",15.1,15.1,14.8,280,14.8]
["VD","22/8/2024",14.75,14.75,14.55,33,14.85]
["VD","19/8/2024",15.05,15.5,14.9,400,15]
["VD","16/8/2024",14.85,15.05,14.7,312,14.85]
["VD","15/8/2024",14.9,14.95,14.5,203,14.5]
["VD","14/8/2024",14.65,14.65,14.35,60,14.65]
["VD","13/8/2024",14.5,14.5,14.35,37,14.5]
["VD","12/8/2024",14.7,14.7,14.35,82,14.4]
["VD","9/8/2024",14.9,14.9,14.4,140,14.571]
["VD","8/8/2024",14.3,14.55,14.05,205,14.45]
["VD","7/8/2024",14.75,15,14.1,1014,14.6]
["VD","6/8/2024",14.05,14.75,14.05,60,14.2]
["VD","5/8/2024",14.2,14.25,13.3,88,14.8]
["VD","2/8/2024",15.05,15.05,14.5,148,14.9]
["VD","1/8/2024",14.95,15,14.5,374,14.9]
["VD","31/7/2024",14.35,14.9,14.35,174,14.6]
["VD","30/7/2024",14.9,14.9,14.55,100,14.75]
["VD","29/7/2024",14.7,14.8,14.35,494,14.6]
["VD","26/7/2024",14.3,15,14.3,754,14.3]
["VD","25/7/2024",14.4,14.5,14.1,206,14.55]
["VD","24/7/2024",14.3,15,14.2,592,15.25]
["VD","23/7/2024",14.6,15.85,14.35,431,15]
["VD","22/7/2024",15.35,15.35,14.8,319,15]
["VD","19/7/2024",15.1,15.1,14.9,371,15.1]
["VD","18/7/2024",15.05,15.3,15.05,79,15.35]
["VD","17/7/2024",15.4,15.4,14.9,296,15.2]
["VD","16/7/2024",15.45,15.45,14.9,29,14.95]
["VD","15/7/2024",14.9,15.95,14.9,310,14.9]
["VD","12/7/2024",15.2,15.2,14.75,444,14.85]
["VD","11/7/2024",15,15.15,14.75,333,15.05]
["VD","10/7/2024",15,15.35,14.7,302,15.2]
["VD","9/7/2024",15.5,15.55,14.95,328,15.2]
["VD","8/7/2024",15.5,15.55,14.95,328,15.2]
["VD","5/7/2024",15.75,15.75,14.95,140,15.6]
["VD","4/7/2024",15.2,15.65,15.2,189,15.65]
["VD","3/7/2024",15,15.3,15,30,14.85]
["VD","2/7/2024",15,15,14.8,84,14.75]
["VD","1/7/2024",15,15.1,14.8,324,15.35]
["VD","28/6/2024",15.1,15.8,15.1,392,15.2]
["VD","27/6/2024",15.35,15.45,15.1,198,15.55]
["VD","26/6/2024",15.6,15.85,15.3,137,15.6]
["VD","25/6/2024",15.95,15.95,15.3,129,15.95]
["VD","21/6/2024",15.75,16,15.25,283,15.25]
["VD","20/6/2024",15.75,16,15.25,283,15.25]
["VD","19/6/2024",15.75,16,15.25,283,15.25]
["VD","18/6/2024",15.8,15.8,15.05,145,15.5]
["VD","17/6/2024",15.25,15.65,15.25,915,15.65]
["VD","14/6/2024",15.25,15.65,15.25,915,15.65]
["VD","13/6/2024",16,16.2,14.9,154,15.6]
["VD","12/6/2024",16.1,16.5,15.4,959,16]
["VD","11/6/2024",15.45,15.8,15.45,138,15.65]
["VD","10/6/2024",16.2,16.2,15.3,240,15.85]
["VD","7/6/2024",15.95,16.1,15.9,80,15.9]
["VD","6/6/2024",15,15.8,15,121,15.35]
["VD","5/6/2024",15.2,15.2,15.2,3,15.4]
["VD","4/6/2024",15.25,15.4,15.2,35,15.6]
["VD","3/6/2024",15.7,15.75,15,165,15.7]
["VD","31/5/2024",15.6,16,15.5,188,15.75]
["VD","30/5/2024",15.85,16.8,15.7,342,15.7]
["VD","21/5/2024",16.2,16.75,15.3,345,16.5]
["VD","17/5/2024",16.5,16.5,16.149,827,16.6]
["VD","15/5/2024",16.35,16.45,15.9,230,16.4]
["VD","14/5/2024",16,16.5,15.75,905,16.55]
["VD","13/5/2024",16.8,16.8,16.05,432,17]
["VD","10/5/2024",16.5,16.6,16.2,206,16.2]
["VD","9/5/2024",16.5,16.5,16.05,285,16.1]
["VD","8/5/2024",16.7,16.7,16,294,16.65]
["VD","26/4/2024",16.2,16.4,16,1138,16.2]
["VD","24/4/2024",16.2,16.85,16,1376,16.1]
["VD","23/4/2024",16.5,16.5,15.7,1985,16.05]
["VD","19/4/2024",16.25,16.25,14.95,735,16.2]
["VD","18/4/2024",15.5,15.85,15.35,623,15.9]
["VD","16/4/2024",15.2,16.2,15.15,72,16.2]
["VD","15/4/2024",16.3,16.3,16.1,55,16.149]
["VD","12/4/2024",16.1,16.3,15.95,89,16.3]
["VD","11/4/2024",15.6,16.3,15.6,1343,16.3]
["VD","10/4/2024",16.7,16.7,16,52,16.149]
["VD","9/4/2024",16.85,16.9,16,156,16.45]
["VD","8/4/2024",16.65,16.65,16.149,133,16.5]
["VD","4/4/2024",16.149,16.6,15.85,197,16.2]
["VD","3/4/2024",17.25,17.25,16.149,520,16.75]
["VD","2/4/2024",16.9,16.9,16.2,595,16.85]
["VD","1/4/2024",16.9,16.9,16.2,595,16.85]
["VD","29/3/2024",16.9,16.9,16.2,595,16.85]
["VD","28/3/2024",16.9,16.9,16.2,595,16.85]
["VD","27/3/2024",16.9,16.9,16.2,595,16.85]
["VD","26/3/2024",17,17,16.85,311,16.8]
["VD","22/3/2024",17.4,17.4,16.7,154,17.4]
["VD","21/3/2024",17.4,17.4,16.35,114,17.35]
["VD","20/3/2024",16.9,17.3,16.6,198,16.8]
["VD","19/3/2024",16.55,16.8,16.4,124,16.85]
["VD","18/3/2024",16.5,16.85,16.45,207,16.8]
["VD","15/3/2024",16.8,16.8,16.5,267,16.7]
["VD","14/3/2024",16.6,16.75,16.5,347,16.5]
["VD","13/3/2024",16.4,16.65,16.1,151,16.4]
["VD","12/3/2024",16.35,16.4,16,108,16.3]
["VD","11/3/2024",16.35,16.35,15.65,57,16]
["VD","8/3/2024",16.149,16.5,16,342,16.1]
["VD","7/3/2024",16.55,16.55,15.35,326,16.149]
["VD","6/3/2024",15.6,16.35,15.6,80,15.85]
["VD","5/3/2024",15.7,16.25,15.7,220,16.25]
["VD","4/3/2024",16.25,16.8,16,221,16.7]
["VD","1/3/2024",16.3,16.8,16.2,59,16.3]
["VD","29/2/2024",16.5,16.8,16.5,330,16.5]
["VD","28/2/2024",16.75,16.75,16.25,234,16.2]
["VD","27/2/2024",16.8,16.8,16.1,472,16.35]
["VD","26/2/2024",16.1,16.85,16.1,450,16.65]
["VD","23/2/2024",16.25,16.7,16.25,435,16.5]
["VD","22/2/2024",16,16.75,16,268,16.149]
["VD","21/2/2024",16.05,16.35,16,175,16.1]
["VD","20/2/2024",16,16.65,16,167,16.5]
["VD","19/2/2024",16.3,16.6,16,178,16.5]
["VD","16/2/2024",16.95,17,16.3,232,16.65]
["VD","15/2/2024",16.55,17,16.1,422,16.35]
["VD","14/2/2024",16.95,17,16.05,155,16.85]
["VD","13/2/2024",16.4,16.75,16.05,152,16.45]
["VD","12/2/2024",16.4,16.75,16.05,152,16.45]
["VD","9/2/2024",16.4,16.75,16.05,152,16.45]
["VD","8/2/2024",16.4,16.75,16.2,444,16.37]
["VD","7/2/2024",16.75,16.75,16.25,231,16.3]
["VD","6/2/2024",16.4,16.45,16.1,202,16.4]
["VD","5/2/2024",16.4,16.85,16,119,16.3]
["VD","2/2/2024",17.1,17.1,16.1,252,16.5]
["VD","1/2/2024",16.8,16.8,16.05,216,16.4]