{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":33,"n_cols":7,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VC","12/9/2025",19.15,19.15,19.15,13,18.95]
["VC","11/9/2025",19.1,19.1,19.1,228,19.1]
["VC","9/9/2025",19.1,19.1,19.1,6,18.95]
["VC","8/9/2025",19.08,19.08,19.08,180,19.75]
["VC","4/9/2025",19.75,19.75,19.75,8,19.4]
["VC","26/8/2025",19.3,19.4,19.3,37,19.35]
["VC","25/8/2025",19.35,19.35,19.35,5,18.95]
["VC","21/8/2025",19,19,18.95,54,19.392]
["VC","19/8/2025",18.95,18.95,18.95,15,19]
["VC","13/8/2025",19,19,19,24,17.942]
["VC","11/8/2025",18.55,18.55,18.55,40,18.65]
["VC","8/8/2025",18.65,18.65,18.65,5,19]
["VC","7/8/2025",19,19,19,14,18.75]
["VC","5/8/2025",18.75,18.9,18.75,11,19.65]
["VC","29/7/2025",19.65,19.65,19.65,20,20.1]
["VC","28/7/2025",20.05,20.05,20.05,1,19.85]
["VC","24/7/2025",20.1,20.1,20.1,2,19.85]
["VC","23/7/2025",19.85,19.85,19.85,2,19.5]
["VC","22/7/2025",19.5,19.85,19.5,46,19.65]
["VC","18/7/2025",19.65,19.65,19.65,2,19.6]
["VC","15/7/2025",19.5,19.5,19.5,2,19.45]
["VC","11/7/2025",19.6,19.6,19.6,1,19.85]
["VC","10/7/2025",19.85,19.85,19.85,3,20.05]
["VC","1/7/2025",20.05,20.05,20.05,3,19.6]
["VC","30/6/2025",19.6,19.6,19.6,42,19.6]
["VC","27/6/2025",19.45,19.45,19.45,2,15.043]
["VC","24/6/2025",19.5,19.55,19.5,205,18.9]
["VC","23/6/2025",18.9,18.9,18.9,42,19.05]
["VC","19/6/2025",19.05,19.05,19.05,1,19.35]
["VC","18/6/2025",19.35,19.35,19.35,40,19.8]
["VC","13/6/2025",19.8,19.8,19.8,1,20.3]
["VC","28/5/2025",20.3,20.3,20.3,34,12.635]