{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":189,"n_cols":7,"rows_kept":189,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VALOD","12/9/2025",0.198,0.199,0.187,31697,0.199]
["VALOD","11/9/2025",0.205,0.205,0.199,906,0.205]
["VALOD","10/9/2025",0.203,0.207,0.202,16106,0.201]
["VALOD","9/9/2025",0.207,0.207,0.199,25331,0.2]
["VALOD","8/9/2025",0.201,0.201,0.2,19,0.225]
["VALOD","5/9/2025",0.224,0.226,0.223,5445,0.23]
["VALOD","4/9/2025",0.228,0.23,0.227,4727,0.239]
["VALOD","3/9/2025",0.239,0.24,0.22,20109,0.233]
["VALOD","2/9/2025",0.232,0.237,0.232,3054,0.234]
["VALOD","1/9/2025",0.244,0.244,0.23,24180,0.241]
["VALOD","29/8/2025",0.25,0.25,0.241,3567,0.245]
["VALOD","28/8/2025",0.246,0.247,0.242,17673,0.239]
["VALOD","27/8/2025",0.236,0.238,0.236,8091,0.234]
["VALOD","26/8/2025",0.234,0.234,0.234,4,0.249]
["VALOD","25/8/2025",0.25,0.25,0.25,1,0.259]
["VALOD","22/8/2025",0.256,0.264,0.256,3283,0.261]
["VALOD","21/8/2025",0.27,0.27,0.261,81,0.27]
["VALOD","20/8/2025",0.266,0.266,0.266,150,0.272]
["VALOD","19/8/2025",0.272,0.272,0.27,83,0.269]
["VALOD","18/8/2025",0.267,0.269,0.267,2860,0.264]
["VALOD","14/8/2025",0.265,0.268,0.263,23269,0.272]
["VALOD","13/8/2025",0.282,0.282,0.272,12563,0.27]
["VALOD","12/8/2025",0.281,0.281,0.281,113,0.28]
["VALOD","11/8/2025",0.28,0.28,0.28,200,0.281]
["VALOD","8/8/2025",0.279,0.286,0.278,89101,0.286]
["VALOD","7/8/2025",0.284,0.284,0.282,1504,0.27]
["VALOD","6/8/2025",0.28,0.29,0.275,25016,0.28]
["VALOD","5/8/2025",0.27,0.27,0.27,1750,0.264]
["VALOD","4/8/2025",0.266,0.268,0.264,429,0.262]
["VALOD","1/8/2025",0.264,0.265,0.262,1358,0.27]
["VALOD","31/7/2025",0.272,0.272,0.272,8,0.278]
["VALOD","30/7/2025",0.279,0.279,0.278,293,0.27]
["VALOD","29/7/2025",0.272,0.28,0.272,2945,0.274]
["VALOD","28/7/2025",0.271,0.271,0.27,52,0.269]
["VALOD","25/7/2025",0.269,0.27,0.266,154,0.261]
["VALOD","24/7/2025",0.261,0.265,0.258,6809,0.264]
["VALOD","23/7/2025",0.262,0.265,0.26,3638,0.261]
["VALOD","22/7/2025",0.26,0.266,0.26,9451,0.262]
["VALOD","21/7/2025",0.257,0.262,0.257,9890,0.265]
["VALOD","18/7/2025",0.266,0.266,0.261,5068,0.264]
["VALOD","17/7/2025",0.265,0.265,0.263,5126,0.264]
["VALOD","16/7/2025",0.268,0.268,0.262,15410,0.264]
["VALOD","15/7/2025",0.257,0.258,0.257,6,0.26]
["VALOD","14/7/2025",0.27,0.27,0.26,3336,0.264]
["VALOD","11/7/2025",0.265,0.268,0.262,1709,0.267]
["VALOD","10/7/2025",0.268,0.272,0.263,10959,0.27]
["VALOD","8/7/2025",0.27,0.272,0.263,9693,0.267]
["VALOD","7/7/2025",0.274,0.278,0.265,59614,0.28]
["VALOD","4/7/2025",0.282,0.282,0.277,8148,0.279]
["VALOD","3/7/2025",0.283,0.283,0.277,5742,0.273]
["VALOD","2/7/2025",0.269,0.275,0.268,9987,0.263]
["VALOD","1/7/2025",0.26,0.267,0.256,4526,0.258]
["VALOD","30/6/2025",0.264,0.266,0.251,3111,0.265]
["VALOD","27/6/2025",0.265,0.265,0.265,137,0.267]
["VALOD","26/6/2025",0.27,0.27,0.265,25505,0.279]
["VALOD","25/6/2025",0.273,0.279,0.269,36764,0.277]
["VALOD","24/6/2025",0.275,0.28,0.27,4529,0.253]
["VALOD","23/6/2025",0.276,0.278,0.25,2827,0.283]
["VALOD","19/6/2025",0.286,0.286,0.286,74,0.293]
["VALOD","18/6/2025",0.293,0.293,0.293,88,0.296]
["VALOD","17/6/2025",0.297,0.299,0.297,509,0.299]
["VALOD","13/6/2025",0.31,0.312,0.3,15497,0.309]
["VALOD","12/6/2025",0.309,0.309,0.309,2,0.311]
["VALOD","11/6/2025",0.311,0.311,0.311,208,0.306]
["VALOD","10/6/2025",0.311,0.311,0.306,1387,0.308]
["VALOD","9/6/2025",0.31,0.31,0.308,4550,0.305]
["VALOD","6/6/2025",0.31,0.31,0.305,32065,0.306]
["VALOD","5/6/2025",0.305,0.314,0.303,39705,0.305]
["VALOD","4/6/2025",0.308,0.312,0.308,1166,0.298]
["VALOD","3/6/2025",0.295,0.304,0.291,15059,0.292]
["VALOD","2/6/2025",0.308,0.309,0.283,12399,0.304]
["VALOD","30/5/2025",0.32,0.32,0.299,23540,0.313]
["VALOD","29/5/2025",0.307,0.314,0.304,31897,0.308]
["VALOD","28/5/2025",0.3,0.31,0.295,49185,0.301]
["VALOD","27/5/2025",0.301,0.301,0.301,4881,0.301]
["VALOD","26/5/2025",0.304,0.309,0.3,6985,0.295]
["VALOD","23/5/2025",0.294,0.294,0.294,4,0.275]
["VALOD","22/5/2025",0.275,0.278,0.274,18140,0.275]
["VALOD","21/5/2025",0.276,0.277,0.275,2645,0.274]
["VALOD","19/5/2025",0.281,0.281,0.277,836,0.28]
["VALOD","16/5/2025",0.273,0.273,0.273,44,0.28]
["VALOD","15/5/2025",0.28,0.28,0.28,3,0.001]
["VALOD","14/5/2025",0.28,0.29,0.277,7297,0.28]
["VALOD","13/5/2025",0.259,0.28,0.259,8643,0.249]
["VALOD","12/5/2025",0.25,0.255,0.246,22995,0.24]
["VALOD","9/5/2025",0.24,0.243,0.236,7823,0.24]
["VALOD","8/5/2025",0.241,0.25,0.236,4734,0.239]
["VALOD","7/5/2025",0.235,0.241,0.235,1878,0.235]
["VALOD","6/5/2025",0.229,0.235,0.227,1020,0.227]
["VALOD","5/5/2025",0.236,0.236,0.225,15715,0.235]
["VALOD","30/4/2025",0.23,0.235,0.23,2704,0.24]
["VALOD","29/4/2025",0.235,0.24,0.234,2645,0.235]
["VALOD","28/4/2025",0.234,0.238,0.229,5031,0.235]
["VALOD","25/4/2025",0.238,0.238,0.234,1429,0.242]
["VALOD","24/4/2025",0.247,0.255,0.242,14692,0.247]
["VALOD","23/4/2025",0.247,0.247,0.244,328,0.24]
["VALOD","22/4/2025",0.239,0.248,0.239,12503,0.24]
["VALOD","21/4/2025",0.241,0.249,0.24,21263,0.241]
["VALOD","16/4/2025",0.237,0.242,0.233,1364,0.235]
["VALOD","15/4/2025",0.232,0.235,0.23,1766,0.229]
["VALOD","14/4/2025",0.22,0.23,0.22,5783,0.2]
["VALOD","11/4/2025",0.199,0.2,0.199,87,0.201]
["VALOD","10/4/2025",0.201,0.201,0.201,978,0.207]
["VALOD","8/4/2025",0.207,0.207,0.207,22,0.21]
["VALOD","7/4/2025",0.21,0.21,0.21,1201,0.23]
["VALOD","3/4/2025",0.23,0.23,0.23,5,0.231]
["VALOD","1/4/2025",0.238,0.238,0.23,538,0.25]
["VALOD","28/3/2025",0.256,0.256,0.25,190,0.271]
["VALOD","27/3/2025",0.27,0.273,0.27,1370,0.276]
["VALOD","26/3/2025",0.27,0.28,0.27,2373,0.27]
["VALOD","25/3/2025",0.274,0.274,0.27,204,0.274]
["VALOD","21/3/2025",0.27,0.274,0.27,2976,0.279]
["VALOD","20/3/2025",0.279,0.279,0.279,79,0.275]
["VALOD","19/3/2025",0.275,0.275,0.275,792,0.282]
["VALOD","18/3/2025",0.282,0.282,0.282,530,0.29]
["VALOD","17/3/2025",0.28,0.293,0.28,61,0.296]
["VALOD","14/3/2025",0.296,0.296,0.296,1,0.298]
["VALOD","12/3/2025",0.298,0.298,0.298,578,0.299]
["VALOD","11/3/2025",0.3,0.3,0.299,544,0.311]
["VALOD","7/3/2025",0.311,0.311,0.311,13,0.31]
["VALOD","6/3/2025",0.31,0.31,0.31,568,0.299]
["VALOD","28/2/2025",0.29,0.3,0.29,1116,0.312]
["VALOD","27/2/2025",0.312,0.312,0.312,1,0.321]
["VALOD","26/2/2025",0.32,0.323,0.32,1860,0.32]
["VALOD","25/2/2025",0.329,0.33,0.31,8509,0.33]
["VALOD","24/2/2025",0.33,0.33,0.33,150,0.332]
["VALOD","20/2/2025",0.332,0.332,0.332,38,0.34]
["VALOD","19/2/2025",0.33,0.35,0.32,7409,0.33]
["VALOD","18/2/2025",0.325,0.33,0.325,2682,0.32]
["VALOD","17/2/2025",0.33,0.34,0.315,7941,0.332]
["VALOD","14/2/2025",0.33,0.332,0.33,89,0.315]
["VALOD","13/2/2025",0.332,0.332,0.315,838,0.33]
["VALOD","12/2/2025",0.31,0.33,0.31,498,0.33]
["VALOD","11/2/2025",0.333,0.333,0.32,8632,0.335]
["VALOD","10/2/2025",0.315,0.315,0.315,7,0.33]
["VALOD","7/2/2025",0.34,0.34,0.32,689,0.35]
["VALOD","6/2/2025",0.322,0.35,0.322,1385,0.365]
["VALOD","4/2/2025",0.365,0.365,0.365,107,0.364]
["VALOD","31/1/2025",0.385,0.385,0.364,266,0.39]
["VALOD","30/1/2025",0.39,0.39,0.39,500,0.39]
["VALOD","29/1/2025",0.39,0.39,0.39,90,0.395]
["VALOD","28/1/2025",0.395,0.395,0.395,290,0.399]
["VALOD","27/1/2025",0.4,0.4,0.394,4774,0.39]
["VALOD","24/1/2025",0.39,0.39,0.39,100,0.4]
["VALOD","23/1/2025",0.405,0.405,0.4,99,0.403]
["VALOD","22/1/2025",0.403,0.403,0.403,100,0.399]
["VALOD","21/1/2025",0.399,0.399,0.399,2,0.39]
["VALOD","17/1/2025",0.4,0.4,0.39,5335,0.4]
["VALOD","15/1/2025",0.405,0.405,0.4,160,0.397]
["VALOD","14/1/2025",0.399,0.399,0.39,2105,0.399]
["VALOD","13/1/2025",0.4,0.4,0.38,2671,0.397]
["VALOD","10/1/2025",0.38,0.399,0.38,26,0.4]
["VALOD","8/1/2025",0.38,0.4,0.38,3673,0.38]
["VALOD","7/1/2025",0.38,0.38,0.38,2,0.4]
["VALOD","3/1/2025",0.39,0.39,0.39,2362,0.39]
["VALOD","2/1/2025",0.39,0.408,0.39,626,0.405]
["VALOD","30/12/2024",0.405,0.405,0.405,1002,0.4]
["VALOD","27/12/2024",0.386,0.4,0.386,168,0.38]
["VALOD","24/12/2024",0.38,0.38,0.38,208,0.38]
["VALOD","23/12/2024",0.38,0.38,0.38,719,0.351]
["VALOD","19/12/2024",0.365,0.365,0.35,1000,0.445]
["VALOD","18/12/2024",0.42,0.46,0.4,8524,0.348]
["VALOD","17/12/2024",0.345,0.35,0.345,7746414,0.35]
["VALOD","5/12/2024",0.35,0.35,0.35,15,0.27]
["VALOD","17/10/2024",0.27,0.27,0.27,458,0.3]
["VALOD","16/10/2024",0.3,0.31,0.3,211,0.28]
["VALOD","15/10/2024",0.28,0.28,0.28,653,0.27]
["VALOD","10/10/2024",0.27,0.27,0.27,34,0.27]
["VALOD","9/10/2024",0.27,0.27,0.27,217101,0.26]
["VALOD","7/10/2024",0.26,0.26,0.26,60000,0.25]
["VALOD","2/10/2024",0.26,0.26,0.25,1635005,0.313]
["VALOD","8/4/2024",0.26,0.26,0.25,200000,0.248]
["VALOD","27/2/2024",0.248,0.248,0.248,10,0.239]
["VALOD","26/2/2024",0.238,0.239,0.238,16,0.24]
["VALOD","23/2/2024",0.24,0.24,0.24,69,0.24]
["VALOD","22/2/2024",0.24,0.24,0.24,40,0.24]
["VALOD","16/2/2024",0.24,0.24,0.23,81,0.23]
["VALOD","15/2/2024",0.24,0.24,0.23,25,0.24]
["VALOD","14/2/2024",0.25,0.25,0.24,23,0.24]
["VALOD","13/2/2024",0.24,0.24,0.24,11,0.24]
["VALOD","12/2/2024",0.24,0.24,0.24,11,0.24]
["VALOD","9/2/2024",0.24,0.24,0.24,11,0.24]
["VALOD","8/2/2024",0.24,0.24,0.24,26,0.24]
["VALOD","7/2/2024",0.24,0.24,0.24,2,0.25]
["VALOD","6/2/2024",0.25,0.25,0.25,76,0.25]
["VALOD","5/2/2024",0.25,0.25,0.25,3,0.25]
["VALOD","2/2/2024",0.25,0.25,0.25,17,0.25]
["VALOD","1/2/2024",0.25,0.25,0.25,32,0.24]