{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":35,"n_cols":7,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VALOC","3/9/2025",0.23,0.23,0.23,996,0.235]
["VALOC","1/9/2025",0.235,0.235,0.235,908,0.26]
["VALOC","22/8/2025",0.262,0.262,0.261,44,0.267]
["VALOC","14/8/2025",0.266,0.266,0.266,22,0.273]
["VALOC","11/8/2025",0.284,0.284,0.284,1,0.282]
["VALOC","8/8/2025",0.289,0.289,0.282,4,0.283]
["VALOC","7/8/2025",0.28,0.283,0.28,1834,0.269]
["VALOC","5/8/2025",0.273,0.273,0.273,1,0.282]
["VALOC","4/8/2025",0.269,0.269,0.269,8,0.272]
["VALOC","31/7/2025",0.274,0.274,0.272,17,0.276]
["VALOC","30/7/2025",0.282,0.282,0.282,1,0.259]
["VALOC","28/7/2025",0.278,0.278,0.278,1,0.257]
["VALOC","24/7/2025",0.258,0.258,0.258,1,0.26]
["VALOC","21/7/2025",0.26,0.26,0.26,2,0.262]
["VALOC","17/7/2025",0.262,0.262,0.262,4,0.264]
["VALOC","16/7/2025",0.264,0.264,0.264,115,0.279]
["VALOC","14/7/2025",0.259,0.26,0.259,120,0.004]
["VALOC","3/7/2025",0.284,0.284,0.279,6,0.274]
["VALOC","2/7/2025",0.274,0.274,0.274,30,0.265]
["VALOC","26/6/2025",0.265,0.265,0.265,35,0.296]
["VALOC","18/6/2025",0.296,0.296,0.296,19,0.35]
["VALOC","6/1/2025",0.35,0.35,0.35,2582167,0.34]
["VALOC","17/12/2024",0.34,0.34,0.34,2949000,0.35]
["VALOC","16/12/2024",0.35,0.35,0.35,3200000,0.35]
["VALOC","26/11/2024",0.35,0.35,0.35,3474000,0.35]
["VALOC","25/11/2024",0.35,0.35,0.35,1291000,0.35]
["VALOC","22/11/2024",0.35,0.35,0.35,5561000,0.35]
["VALOC","20/11/2024",0.35,0.35,0.35,3410000,0.35]
["VALOC","19/11/2024",0.35,0.35,0.35,2200000,0.335]
["VALOC","15/11/2024",0.335,0.335,0.335,1300000,0.33]
["VALOC","14/11/2024",0.32,0.33,0.32,4874502,0.32]
["VALOC","13/11/2024",0.32,0.32,0.32,2425498,0.32]
["VALOC","12/11/2024",0.31,0.32,0.31,7200000,0.239]
["VALOC","18/6/2024",0.25,0.25,0.25,200000,0]